Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.098.676,00 | 4.100.924,00 | 4.260.989,00 |  %-2.93 |
 Ethereum | ETH | 129.779,00 | 129.451,00 | 136.086,00 | %-3.23 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.03 |
 BNB | BNB | 37.298,00 | 37.117,00 | 38.988,00 | %-3.29 |
 XRP | XRP | 73,01 | 73,50 | 80,84 | %-4.36 |
 USDC | USDC | 48,83 | 48,82 | 48,83 | %0.02 |
 Solana | SOL | 5.574,16 | 5.533,41 | 5.843,47 | %-2.86 |
 TRON | TRX | 16,54 | 16,58 | 16,85 | %-0.65 |
 Zcash | ZEC | 74.739,00 | 73.313,00 | 81.012,00 | %-1.15 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,03 | 50,93 | %0.47 |
 Hyperliquid | HYPE | 4.530,64 | 4.533,05 | 4.784,10 | %-2.98 |
 Dogecoin | DOGE | 4,50 | 4,53 | 5,09 | %-7.34 |
 Monero | XMR | 26.830,00 | 26.635,00 | 28.179,00 | %-4.11 |
 WhiteBIT Coin | WBT | 4.114,67 | 4.113,53 | 4.281,95 | %-2.88 |
 USDS | USDS | 48,82 | 48,82 | 48,84 | %0.01 |
 Chainlink | LINK | 597,48 | 594,94 | 644,88 | %-5.94 |
 Cardano | ADA | 11,63 | 11,58 | 12,79 | %-4.44 |
 Rain | RAIN | 0,61 | 0,61 | 0,65 | %-7.1 |
 LEO Token | LEO | 438,18 | 437,03 | 439,76 | %0.01 |
 Stellar | XLM | 9,91 | 9,89 | 10,96 | %-5.02 |
 Bitcoin Cash | BCH | 17.155,85 | 15.761,11 | 17.829,91 | %7.52 |
 Uniswap | UNI | 445,53 | 443,57 | 532,05 | %-0.9 |
 NEAR Protocol | NEAR | 207,79 | 204,61 | 234,13 | %-4.44 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %0.03 |
 Litecoin | LTC | 2.942,45 | 2.901,29 | 3.153,23 | %-2.63 |
 Dai | DAI | 48,83 | 48,82 | 48,84 | %0.03 |
 Avalanche | AVAX | 500,60 | 499,46 | 555,55 | %-7.42 |
 USD1 | USD1 | 48,80 | 48,79 | 48,82 | %0.02 |
 Canton | CC | 5,28 | 5,23 | 5,69 | %-4.29 |
 Gram (prev. Toncoin) | GRAM | 68,62 | 68,36 | 72,49 | %-2.34 |
 Hedera | HBAR | 4,40 | 4,39 | 4,94 | %-6.23 |
 Sui | SUI | 46,76 | 46,55 | 50,60 | %-4.42 |
 Bittensor | TAO | 14.287,39 | 14.158,47 | 15.552,76 | %-6.38 |
 Shiba Inu | SHIB | 0,000275 | 0,000274 | 0,000304 | %-6.37 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.02 |
 Cronos | CRO | 3,01 | 2,98 | 3,37 | %-7.43 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.02 |
 MemeCore | M | 59,15 | 58,09 | 64,74 | %-6.87 |
 Tether Gold | XAUT | 209.265,00 | 209.073,00 | 213.328,00 | %-1.18 |
 Bitway | BTW | 47,77 | 41,26 | 47,09 | %15.35 |
 OKB | OKB | 5.779,15 | 5.752,04 | 6.129,74 | %-3.15 |
 Circle USYC | USYC | 55,58 | 55,58 | 55,58 | %0.04 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,85 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,44 | 56,02 | %-0.01 |
 Aave | AAVE | 6.816,18 | 6.787,83 | 7.559,92 | %-2.52 |
 Mantle | MNT | 31,67 | 31,63 | 34,01 | %-1.22 |
 Ethena | ENA | 10,20 | 9,85 | 10,79 | %1.53 |
 Ondo | ONDO | 20,30 | 20,07 | 21,83 | %-3.19 |
 Pump.fun | PUMP | 0,196545 | 0,197100 | 0,221962 | %-10.97 |
 Polkadot | DOT | 53,82 | 53,53 | 60,28 | %-6.26 |
 PAX Gold | PAXG | 209.115,00 | 208.901,00 | 213.239,00 | %-1.2 |
 Aster | ASTER | 33,47 | 33,21 | 36,18 | %-5.04 |
 Pepe | PEPE | 0,000214 | 0,000214 | 0,000247 | %-9.47 |
 Morpho | MORPHO | 125,93 | 121,60 | 132,41 | %-0.5 |
 World Liberty Financial | WLFI | 2,71 | 2,72 | 2,86 | %-4 |
 Sky | SKY | 3,57 | 3,32 | 3,71 | %6.65 |
 Internet Computer | ICP | 142,52 | 139,90 | 154,72 | %-1.49 |
 HTX DAO | HTX | 0,000083 | 0,000084 | 0,000085 | %-0.33 |
 Arbitrum | ARB | 10,90 | 10,49 | 12,42 | %3.89 |
 USDD | USDD | 48,80 | 48,72 | 48,79 | %0.15 |
 Worldcoin | WLD | 20,15 | 20,22 | 23,36 | %-8.94 |
 Venice Token | VVV | 1.465,53 | 1.449,66 | 1.633,21 | %-4.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,33 | 56,67 | %-0.49 |
 United Stables | U | 48,80 | 48,78 | 48,82 | %0 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.07 |
 Bitget Token | BGB | 98,94 | 99,57 | 104,49 | %-3.86 |
 Ethereum Classic | ETC | 427,64 | 427,45 | 471,86 | %-4.07 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.04 |
 Lighter | LIT | 258,65 | 234,01 | 267,28 | %10.56 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,84 | %0.01 |
 Gate | GT | 514,17 | 510,51 | 548,65 | %-5.06 |
 POL (ex-MATIC) | POL | 4,97 | 4,94 | 5,53 | %-5.73 |
 Kaspa | KAS | 1,88 | 1,88 | 2,09 | %-7.23 |
 Akedo | AKE | 2,28 | 1,96 | 2,58 | %-11.32 |
 Quant | QNT | 3.484,32 | 3.474,98 | 3.727,26 | %-2.63 |
 Pi Network | PI | 4,32 | 4,26 | 4,51 | %-0.85 |
 KuCoin | KCS | 348,26 | 346,56 | 365,23 | %-3.63 |
 Blockchain Capital | BCAP | 5.251,32 | 5.251,32 | 5.251,32 | %0.04 |
 Algorand | ALGO | 5,16 | 5,11 | 5,60 | %-4.38 |
 Jupiter | JUP | 13,78 | 13,63 | 14,94 | %-3.47 |
 JUST | JST | 5,49 | 5,43 | 5,63 | %-1.95 |
 Cosmos Hub | ATOM | 84,43 | 83,97 | 90,84 | %-1.7 |
 Render | RENDER | 83,63 | 83,14 | 91,73 | %-6.78 |
 NEXO | NEXO | 41,59 | 41,56 | 43,92 | %-3.82 |
 PancakeSwap | CAKE | 124,37 | 122,85 | 132,86 | %1.19 |
 Filecoin | FIL | 45,81 | 45,25 | 51,95 | %-6.81 |
 VeChain | VET | 0,436901 | 0,437301 | 0,482942 | %-1.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,89 | 59,25 | %-0.48 |
 Injective | INJ | 373,75 | 371,22 | 404,57 | %0 |
 Dash | DASH | 2.878,01 | 2.856,55 | 3.200,10 | %-3.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,99 | 547,94 | 547,99 | %0.04 |
 GHO | GHO | 48,79 | 48,77 | 48,80 | %0.03 |
 Stable | STABLE | 1,25 | 1,18 | 1,26 | %5.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Aptos | APT | 37,57 | 37,11 | 41,86 | %-0.21 |
 Aerodrome Finance | AERO | 32,53 | 32,11 | 35,98 | %-2.11 |
 Ether.fi | ETHFI | 31,94 | 31,40 | 35,54 | %-4.83 |
 Flare | FLR | 0,341399 | 0,341133 | 0,371357 | %-0.05 |
 Pudgy Penguins | PENGU | 0,471878 | 0,447951 | 0,54 | %5.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 47,77 | %15,35 |
| Lighter | LIT | 258,65 | %10,56 |
| Bitcoin Cash | BCH | 17.155,85 | %7,52 |
| Sky | SKY | 3,57 | %6,65 |
| Pudgy Penguins | PENGU | 0,471878 | %5,15 |
| Stable | STABLE | 1,25 | %5,05 |
| Arbitrum | ARB | 10,90 | %3,89 |
| Ethena | ENA | 10,20 | %1,53 |
| PancakeSwap | CAKE | 124,37 | %1,19 |
| Figure Heloc | FIGR_HELOC | 50,25 | %0,469820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,28 | %-11,32 |
| Pump.fun | PUMP | 0,196545 | %-10,97 |
| Pepe | PEPE | 0,000214 | %-9,47 |
| Worldcoin | WLD | 20,15 | %-8,94 |
| Cronos | CRO | 3,01 | %-7,43 |
| Avalanche | AVAX | 500,60 | %-7,42 |
| Dogecoin | DOGE | 4,50 | %-7,34 |
| Kaspa | KAS | 1,88 | %-7,23 |
| Rain | RAIN | 0,61 | %-7,10 |
| MemeCore | M | 59,15 | %-6,87 |
