Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.187.649,00 | 4.178.292,00 | 4.261.133,00 |  %-0.51 |
 Ethereum | ETH | 133.335,00 | 132.901,00 | 136.091,00 | %-0.73 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.04 |
 BNB | BNB | 38.347,00 | 38.182,00 | 38.989,00 | %-0.31 |
 XRP | XRP | 77,70 | 74,32 | 80,85 | %2.61 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.725,51 | 5.669,02 | 5.843,66 | %-0.36 |
 TRON | TRX | 16,75 | 16,62 | 17,05 | %-1.6 |
 Zcash | ZEC | 78.718,00 | 72.842,00 | 80.241,00 | %7.7 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.667,06 | 4.582,30 | 4.784,26 | %0.51 |
 Dogecoin | DOGE | 4,85 | 4,75 | 5,09 | %-0.28 |
 Monero | XMR | 27.644,00 | 27.430,00 | 28.421,00 | %-0.72 |
 WhiteBIT Coin | WBT | 4.209,83 | 4.199,43 | 4.282,09 | %-0.53 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.03 |
 Chainlink | LINK | 626,70 | 623,93 | 646,27 | %-1.69 |
 Cardano | ADA | 12,32 | 11,92 | 12,79 | %0.94 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.72 |
 LEO Token | LEO | 437,89 | 437,04 | 439,77 | %-0.07 |
 Stellar | XLM | 10,52 | 10,21 | 10,96 | %0.56 |
 Bitcoin Cash | BCH | 17.366,61 | 13.032,70 | 17.625,52 | %31.79 |
 Uniswap | UNI | 498,03 | 423,95 | 532,07 | %13.95 |
 NEAR Protocol | NEAR | 221,78 | 207,48 | 227,12 | %-0.14 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.05 |
 Avalanche | AVAX | 538,12 | 525,04 | 555,57 | %1.22 |
 Litecoin | LTC | 3.046,35 | 2.921,28 | 3.153,33 | %2.29 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 Canton | CC | 5,45 | 5,46 | 5,84 | %-6.19 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.03 |
 Hedera | HBAR | 4,74 | 4,54 | 4,95 | %-0.21 |
 Sui | SUI | 49,25 | 48,26 | 50,60 | %-1.64 |
 Gram (prev. Toncoin) | GRAM | 70,67 | 69,05 | 72,49 | %0.65 |
 Shiba Inu | SHIB | 0,000295 | 0,000288 | 0,000304 | %-0.86 |
 Bittensor | TAO | 15.081,16 | 15.002,10 | 15.909,44 | %-4.7 |
 Cronos | CRO | 3,25 | 3,17 | 3,37 | %-0.34 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,85 | %0.03 |
 MemeCore | M | 62,27 | 62,96 | 65,80 | %-5.16 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.04 |
 Tether Gold | XAUT | 210.961,00 | 210.677,00 | 213.335,00 | %-0.3 |
 OKB | OKB | 6.025,60 | 5.900,46 | 6.129,95 | %-0.37 |
 Bitway | BTW | 46,26 | 39,04 | 45,98 | %18.26 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,85 | %0.03 |
 Aave | AAVE | 7.266,11 | 6.846,18 | 7.560,18 | %4.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,48 | 56,03 | %-0.09 |
 Mantle | MNT | 32,90 | 31,37 | 34,01 | %3.94 |
 Ethena | ENA | 10,36 | 9,95 | 10,79 | %-0.93 |
 Ondo | ONDO | 21,09 | 20,63 | 21,83 | %-1.35 |
 Pepe | PEPE | 0,000238 | 0,000234 | 0,000247 | %-2.3 |
 Pump.fun | PUMP | 0,211605 | 0,211205 | 0,229352 | %-5.41 |
 Polkadot | DOT | 56,63 | 56,16 | 60,28 | %-1.75 |
 Aster | ASTER | 35,17 | 34,76 | 36,18 | %-1.56 |
 PAX Gold | PAXG | 210.794,00 | 210.623,00 | 213.246,00 | %-0.32 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,86 | %0.76 |
 Morpho | MORPHO | 125,80 | 124,84 | 132,41 | %-1.54 |
 Sky | SKY | 3,53 | 3,27 | 3,56 | %6.61 |
 Internet Computer | ICP | 147,33 | 141,14 | 149,62 | %1.47 |
 Worldcoin | WLD | 21,99 | 21,57 | 23,37 | %-1.12 |
 Arbitrum | ARB | 11,67 | 10,33 | 12,42 | %7.9 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.58 |
 USDD | USDD | 48,73 | 48,73 | 48,80 | %-0.04 |
 Venice Token | VVV | 1.532,72 | 1.510,63 | 1.633,27 | %-0.73 |
 Ethereum Classic | ETC | 456,96 | 418,19 | 471,87 | %5.94 |
 Bitget Token | BGB | 103,02 | 102,06 | 104,50 | %-0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,74 | %-0.26 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,85 | 48,82 | 48,87 | %0.07 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.09 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.05 |
 Lighter | LIT | 254,60 | 226,57 | 256,20 | %8.3 |
 Gate | GT | 538,90 | 527,29 | 548,67 | %2.07 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,48 | %-0.83 |
 Kaspa | KAS | 2,03 | 2,01 | 2,11 | %-3.71 |
 Quant | QNT | 3.640,14 | 3.278,29 | 3.727,38 | %9.88 |
 Pi Network | PI | 4,44 | 4,34 | 4,51 | %2.31 |
 KuCoin | KCS | 357,79 | 355,43 | 365,24 | %-1.09 |
 Algorand | ALGO | 5,39 | 5,28 | 5,60 | %-1.08 |
 Blockchain Capital | BCAP | 5.251,50 | 5.251,50 | 5.251,50 | %0.04 |
 Jupiter | JUP | 14,42 | 14,10 | 14,94 | %-2.04 |
 Cosmos Hub | ATOM | 88,11 | 84,54 | 90,84 | %0.71 |
 Akedo | AKE | 2,03 | 2,02 | 2,66 | %-22.93 |
 Render | RENDER | 88,54 | 87,76 | 91,73 | %-1.29 |
 JUST | JST | 5,47 | 5,46 | 5,72 | %-3.59 |
 NEXO | NEXO | 42,99 | 41,87 | 43,92 | %1.73 |
 Filecoin | FIL | 50,03 | 47,59 | 51,95 | %3.41 |
 PancakeSwap | CAKE | 127,97 | 121,96 | 132,87 | %3.81 |
 VeChain | VET | 0,474009 | 0,434751 | 0,482958 | %6.28 |
 Injective | INJ | 388,70 | 370,67 | 403,73 | %2.06 |
 Dash | DASH | 3.026,27 | 2.841,17 | 3.200,21 | %3.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,09 | 59,32 | %-0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.06 |
 Aptos | APT | 40,25 | 36,56 | 41,87 | %6.06 |
 Aerodrome Finance | AERO | 34,85 | 32,90 | 35,98 | %0.42 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Pudgy Penguins | PENGU | 0,53 | 0,430178 | 0,53 | %17.26 |
 Ether.fi | ETHFI | 34,12 | 33,17 | 35,54 | %-0.51 |
 Stable | STABLE | 1,23 | 1,18 | 1,24 | %1.1 |
 Flare | FLR | 0,362952 | 0,334650 | 0,371370 | %7.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.366,61 | %31,79 |
| Bitway | BTW | 46,26 | %18,26 |
| Pudgy Penguins | PENGU | 0,53 | %17,26 |
| Uniswap | UNI | 498,03 | %13,95 |
| Quant | QNT | 3.640,14 | %9,88 |
| Lighter | LIT | 254,60 | %8,30 |
| Arbitrum | ARB | 11,67 | %7,90 |
| Flare | FLR | 0,362952 | %7,87 |
| Zcash | ZEC | 78.718,00 | %7,70 |
| VeChain | VET | 0,474009 | %6,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,03 | %-22,93 |
| Canton | CC | 5,45 | %-6,19 |
| Pump.fun | PUMP | 0,211605 | %-5,41 |
| MemeCore | M | 62,27 | %-5,16 |
| Rain | RAIN | 0,63 | %-4,72 |
| Bittensor | TAO | 15.081,16 | %-4,70 |
| Kaspa | KAS | 2,03 | %-3,71 |
| JUST | JST | 5,47 | %-3,59 |
| Pepe | PEPE | 0,000238 | %-2,30 |
| Jupiter | JUP | 14,42 | %-2,04 |
