Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.223.388,00 | 4.156.384,00 | 4.237.624,00 |  %0.83 |
 Ethereum | ETH | 134.715,00 | 132.647,00 | 135.410,00 | %0.57 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.05 |
 BNB | BNB | 38.652,00 | 38.182,00 | 38.704,00 | %0.07 |
 XRP | XRP | 77,78 | 73,01 | 78,44 | %4.92 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.05 |
 Solana | SOL | 5.779,19 | 5.644,45 | 5.824,12 | %0.5 |
 TRON | TRX | 16,81 | 16,62 | 17,05 |  %-0.93 |
 Zcash | ZEC | 78.942,00 | 70.613,00 | 80.240,00 | %11.23 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.81 |
 Hyperliquid | HYPE | 4.741,01 | 4.502,46 | 4.774,08 | %4.25 |
 Dogecoin | DOGE | 4,99 | 4,75 | 5,16 | %2.73 |
 Monero | XMR | 27.627,00 | 27.429,00 | 28.439,00 | %-3.27 |
 WhiteBIT Coin | WBT | 4.242,03 | 4.178,86 | 4.262,81 | %0.71 |
 Chainlink | LINK | 636,51 | 623,93 | 646,27 | %0.38 |
 USDS | USDS | 48,82 | 48,82 | 48,84 | %0.03 |
 Cardano | ADA | 12,46 | 11,76 | 12,57 | %3.54 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.39 |
 LEO Token | LEO | 438,42 | 436,75 | 439,76 | %0.36 |
 Stellar | XLM | 10,66 | 10,21 | 10,67 | %2.28 |
 Bitcoin Cash | BCH | 16.657,67 | 12.785,59 | 17.052,07 | %28.25 |
 Uniswap | UNI | 518,51 | 423,94 | 527,82 | %16.07 |
 NEAR Protocol | NEAR | 209,76 | 207,48 | 227,12 | %-4.91 |
 Avalanche | AVAX | 549,81 | 514,28 | 554,75 | %0.92 |
 Ethena USDe | USDE | 48,82 | 48,77 | 48,83 | %0.03 |
 Litecoin | LTC | 3.062,51 | 2.921,25 | 3.114,44 | %3 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 Canton | CC | 5,57 | 5,46 | 5,86 | %-3.06 |
 Hedera | HBAR | 4,92 | 4,45 | 4,92 | %9.17 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.04 |
 Sui | SUI | 50,00 | 48,26 | 51,22 | %-2.86 |
 Gram (prev. Toncoin) | GRAM | 71,33 | 69,05 | 72,49 | %0.64 |
 Shiba Inu | SHIB | 0,000299 | 0,000288 | 0,000305 | %2.82 |
 Bittensor | TAO | 15.336,62 | 15.001,95 | 15.909,28 | %-0.94 |
 Cronos | CRO | 3,32 | 3,16 | 3,36 | %0.46 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.05 |
 MemeCore | M | 63,64 | 63,09 | 70,91 | %-9.57 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 Tether Gold | XAUT | 211.779,00 | 209.786,00 | 213.333,00 | %-0.2 |
 OKB | OKB | 6.053,27 | 5.883,67 | 6.100,04 | %0.97 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.05 |
 Bitway | BTW | 43,55 | 38,16 | 44,71 | %7.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Aave | AAVE | 7.201,82 | 6.846,11 | 7.314,50 | %2.77 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,22 | 56,03 | %-0.05 |
 Mantle | MNT | 33,35 | 31,09 | 33,26 | %5.53 |
 Ethena | ENA | 10,61 | 9,95 | 10,79 | %3.08 |
 Ondo | ONDO | 21,46 | 20,63 | 21,68 | %-0.14 |
 Pepe | PEPE | 0,000238 | 0,000234 | 0,000261 | %-2.43 |
 Polkadot | DOT | 58,78 | 56,16 | 60,28 | %0.95 |
 Pump.fun | PUMP | 0,214008 | 0,211800 | 0,229350 | %-1.27 |
 Aster | ASTER | 35,79 | 34,76 | 36,12 | %-0.01 |
 Morpho | MORPHO | 131,83 | 124,84 | 129,77 | %2.84 |
 PAX Gold | PAXG | 211.648,00 | 209.779,00 | 213.244,00 | %-0.14 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %1.8 |
 Arbitrum | ARB | 12,21 | 10,33 | 12,01 | %12.43 |
 Worldcoin | WLD | 22,68 | 21,57 | 23,36 | %1.07 |
 Internet Computer | ICP | 146,27 | 141,14 | 148,15 | %0.65 |
 Sky | SKY | 3,45 | 3,27 | 3,42 | %2.02 |
 Venice Token | VVV | 1.584,71 | 1.480,55 | 1.633,25 | %4.28 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-0.06 |
 USDD | USDD | 48,75 | 48,73 | 48,80 | %-0.01 |
 Ethereum Classic | ETC | 463,02 | 418,18 | 471,87 | %7.56 |
 Bitget Token | BGB | 102,77 | 101,76 | 104,49 | %-1.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,55 | 56,79 | %-0.24 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.02 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %-0 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.04 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.06 |
 Lighter | LIT | 249,68 | 226,56 | 252,69 | %8.79 |
 Gate | GT | 537,28 | 525,75 | 546,88 | %0.27 |
 POL (ex-MATIC) | POL | 5,34 | 5,19 | 5,40 | %-1.07 |
 Kaspa | KAS | 2,03 | 2,01 | 2,13 | %-3.32 |
 Quant | QNT | 3.632,20 | 3.244,53 | 3.727,34 | %11.22 |
 Akedo | AKE | 2,31 | 2,29 | 3,06 | %-11.97 |
 Pi Network | PI | 4,44 | 4,26 | 4,49 | %-0.98 |
 Algorand | ALGO | 5,52 | 5,28 | 5,53 | %0.08 |
 KuCoin | KCS | 363,26 | 355,42 | 364,82 | %0.31 |
 Jupiter | JUP | 14,61 | 14,10 | 14,89 | %0.83 |
 Blockchain Capital | BCAP | 5.251,44 | 5.203,09 | 5.251,44 | %0.97 |
 Cosmos Hub | ATOM | 89,43 | 84,54 | 90,84 | %1.04 |
 Render | RENDER | 90,31 | 87,19 | 91,67 | %-1.39 |
 JUST | JST | 5,52 | 5,49 | 5,72 | %-0.41 |
 NEXO | NEXO | 43,71 | 41,87 | 43,83 | %2.51 |
 Filecoin | FIL | 50,74 | 47,59 | 51,79 | %3.38 |
 PancakeSwap | CAKE | 130,37 | 120,36 | 131,56 | %6 |
 VeChain | VET | 0,465838 | 0,433722 | 0,465516 | %5.96 |
 Dash | DASH | 3.101,88 | 2.841,15 | 3.200,18 | %6.02 |
 Injective | INJ | 382,99 | 366,19 | 403,73 | %0.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,14 | 59,38 | %-0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,95 | 547,80 | 547,95 | %0.07 |
 Aerodrome Finance | AERO | 35,44 | 32,90 | 35,49 | %5.1 |
 Aptos | APT | 40,11 | 36,56 | 41,16 | %6.02 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.06 |
 Ether.fi | ETHFI | 35,31 | 33,17 | 35,06 | %1.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.05 |
 Stable | STABLE | 1,20 | 1,18 | 1,22 | %-1.16 |
 Flare | FLR | 0,357612 | 0,331993 | 0,358945 | %6.05 |
 Stacks | STX | 16,43 | 16,28 | 17,27 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.657,67 | %28,25 |
| Uniswap | UNI | 518,51 | %16,07 |
| Arbitrum | ARB | 12,21 | %12,43 |
| Zcash | ZEC | 78.942,00 | %11,23 |
| Quant | QNT | 3.632,20 | %11,22 |
| Hedera | HBAR | 4,92 | %9,17 |
| Lighter | LIT | 249,68 | %8,79 |
| Bitway | BTW | 43,55 | %7,84 |
| Ethereum Classic | ETC | 463,02 | %7,56 |
| Flare | FLR | 0,357612 | %6,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,31 | %-11,97 |
| MemeCore | M | 63,64 | %-9,57 |
| Rain | RAIN | 0,64 | %-5,39 |
| NEAR Protocol | NEAR | 209,76 | %-4,91 |
| Kaspa | KAS | 2,03 | %-3,32 |
| Monero | XMR | 27.627,00 | %-3,27 |
| Canton | CC | 5,57 | %-3,06 |
| Sui | SUI | 50,00 | %-2,86 |
| Pepe | PEPE | 0,000238 | %-2,43 |
| Render | RENDER | 90,31 | %-1,39 |
