Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.234.423,00 | 4.156.384,00 | 4.237.624,00 |  %1.46 |
 Ethereum | ETH | 135.275,00 | 132.647,00 | 135.410,00 | %1.33 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.05 |
 BNB | BNB | 38.859,00 | 38.182,00 | 38.727,00 | %0.68 |
 XRP | XRP | 78,30 | 73,01 | 78,44 | %5.78 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.815,14 | 5.644,45 | 5.824,12 | %2.13 |
 TRON | TRX | 16,83 | 16,62 | 17,05 |  %-0.79 |
 Zcash | ZEC | 78.987,00 | 70.827,00 | 80.240,00 | %11.25 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.81 |
 Hyperliquid | HYPE | 4.741,75 | 4.526,14 | 4.774,08 | %5 |
 Dogecoin | DOGE | 5,05 | 4,75 | 5,16 | %3.52 |
 Monero | XMR | 27.780,00 | 27.429,00 | 28.421,00 | %-1.06 |
 WhiteBIT Coin | WBT | 4.256,88 | 4.178,86 | 4.262,81 | %1.36 |
 Chainlink | LINK | 641,61 | 623,93 | 646,27 | %1.71 |
 Cardano | ADA | 12,53 | 11,76 | 12,57 | %4 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.03 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.06 |
 LEO Token | LEO | 438,56 | 436,75 | 439,77 | %0.26 |
 Stellar | XLM | 10,73 | 10,21 | 10,71 | %3.01 |
 Bitcoin Cash | BCH | 16.636,65 | 12.785,59 | 17.052,07 | %28.78 |
 Uniswap | UNI | 523,31 | 423,94 | 527,82 | %18.73 |
 NEAR Protocol | NEAR | 212,64 | 207,48 | 227,12 | %-1.24 |
 Avalanche | AVAX | 550,22 | 514,28 | 554,75 | %1.19 |
 Litecoin | LTC | 3.095,03 | 2.921,25 | 3.114,44 | %4.72 |
 Ethena USDe | USDE | 48,82 | 48,77 | 48,83 | %0.03 |
 Dai | DAI | 48,84 | 48,78 | 48,84 | %0.04 |
 Canton | CC | 5,60 | 5,46 | 5,86 | %-2.08 |
 Hedera | HBAR | 4,92 | 4,46 | 4,94 | %9.1 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.03 |
 Sui | SUI | 50,32 | 48,26 | 50,72 | %-1.23 |
 Gram (prev. Toncoin) | GRAM | 71,41 | 69,05 | 72,49 | %1.23 |
 Shiba Inu | SHIB | 0,000301 | 0,000288 | 0,000305 | %2.86 |
 Bittensor | TAO | 15.545,44 | 15.001,95 | 15.909,28 | %1.4 |
 Cronos | CRO | 3,34 | 3,16 | 3,36 | %2.68 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,85 | %0.05 |
 MemeCore | M | 63,61 | 63,09 | 69,72 | %-8.64 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 Tether Gold | XAUT | 211.936,00 | 209.786,00 | 213.333,00 | %-0.09 |
 OKB | OKB | 6.067,41 | 5.883,67 | 6.100,04 | %1.7 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Bitway | BTW | 44,35 | 38,16 | 44,71 | %8.38 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.03 |
 Aave | AAVE | 7.285,83 | 6.846,11 | 7.314,50 | %4.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Mantle | MNT | 33,66 | 31,09 | 33,68 | %7.21 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,22 | 56,03 | %0.33 |
 Ethena | ENA | 10,64 | 9,95 | 10,79 | %3.6 |
 Ondo | ONDO | 21,66 | 20,63 | 21,68 | %1.54 |
 Pepe | PEPE | 0,000241 | 0,000234 | 0,000261 | %-4.4 |
 Polkadot | DOT | 59,26 | 56,16 | 60,28 | %2.56 |
 Pump.fun | PUMP | 0,215192 | 0,211203 | 0,229350 | %0.16 |
 Aster | ASTER | 36,12 | 34,76 | 36,12 | %1.67 |
 Morpho | MORPHO | 131,96 | 124,84 | 132,15 | %3.21 |
 PAX Gold | PAXG | 211.792,00 | 209.779,00 | 213.244,00 | %-0.05 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %2.11 |
 Arbitrum | ARB | 12,34 | 10,33 | 12,21 | %15.04 |
 Worldcoin | WLD | 22,93 | 21,57 | 23,36 | %2.92 |
 Internet Computer | ICP | 148,22 | 141,14 | 148,15 | %2.44 |
 Sky | SKY | 3,48 | 3,27 | 3,45 | %3.75 |
 Venice Token | VVV | 1.594,07 | 1.480,55 | 1.633,25 | %6.35 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %0.08 |
 USDD | USDD | 48,75 | 48,73 | 48,80 | %0 |
 Ethereum Classic | ETC | 468,04 | 418,18 | 471,87 | %9.17 |
 Bitget Token | BGB | 103,30 | 101,76 | 104,49 | %-0.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,55 | 56,79 | %-0.3 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.02 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %0.05 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.04 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.05 |
 Lighter | LIT | 250,24 | 226,56 | 252,69 | %9.64 |
 Gate | GT | 543,69 | 525,75 | 546,88 | %1.77 |
 POL (ex-MATIC) | POL | 5,38 | 5,19 | 5,40 | %0.2 |
 Kaspa | KAS | 2,05 | 2,01 | 2,13 | %-2.24 |
 Quant | QNT | 3.669,99 | 3.244,53 | 3.727,34 | %12.72 |
 Akedo | AKE | 2,33 | 2,25 | 2,84 | %-17.07 |
 Algorand | ALGO | 5,54 | 5,28 | 5,53 | %2.53 |
 Pi Network | PI | 4,45 | 4,26 | 4,49 | %0.21 |
 KuCoin | KCS | 363,62 | 355,42 | 364,82 | %0.46 |
 Jupiter | JUP | 14,79 | 14,10 | 14,89 | %2.65 |
 Cosmos Hub | ATOM | 90,26 | 84,54 | 90,84 | %2.72 |
 Blockchain Capital | BCAP | 5.251,44 | 5.251,44 | 5.251,44 | %0.97 |
 Render | RENDER | 91,10 | 87,19 | 91,67 | %1.78 |
 JUST | JST | 5,52 | 5,49 | 5,72 | %-0.34 |
 NEXO | NEXO | 43,84 | 41,87 | 43,89 | %3.13 |
 Filecoin | FIL | 51,22 | 47,59 | 51,79 | %5.27 |
 PancakeSwap | CAKE | 131,14 | 120,36 | 131,70 | %7.06 |
 VeChain | VET | 0,472007 | 0,434747 | 0,466561 | %8.34 |
 Dash | DASH | 3.111,65 | 2.841,15 | 3.200,18 | %8.21 |
 Injective | INJ | 390,24 | 366,19 | 403,73 | %5.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,14 | 59,38 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,95 | 547,80 | 547,95 | %0.07 |
 Aptos | APT | 40,82 | 36,56 | 41,16 | %8.89 |
 Aerodrome Finance | AERO | 35,76 | 32,90 | 35,90 | %5.91 |
 Ether.fi | ETHFI | 35,49 | 33,17 | 35,54 | %3.3 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.05 |
 Stable | STABLE | 1,21 | 1,18 | 1,22 | %0.46 |
 Pudgy Penguins | PENGU | 0,498263 | 0,426020 | 0,51 | %16.09 |
 Flare | FLR | 0,360223 | 0,331993 | 0,358945 | %7.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.636,65 | %28,78 |
| Uniswap | UNI | 523,31 | %18,73 |
| Pudgy Penguins | PENGU | 0,498263 | %16,09 |
| Arbitrum | ARB | 12,34 | %15,04 |
| Quant | QNT | 3.669,99 | %12,72 |
| Zcash | ZEC | 78.987,00 | %11,25 |
| Lighter | LIT | 250,24 | %9,64 |
| Ethereum Classic | ETC | 468,04 | %9,17 |
| Hedera | HBAR | 4,92 | %9,10 |
| Aptos | APT | 40,82 | %8,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,33 | %-17,07 |
| MemeCore | M | 63,61 | %-8,64 |
| Rain | RAIN | 0,64 | %-5,06 |
| Pepe | PEPE | 0,000241 | %-4,40 |
| Kaspa | KAS | 2,05 | %-2,24 |
| Canton | CC | 5,60 | %-2,08 |
| NEAR Protocol | NEAR | 212,64 | %-1,24 |
| Sui | SUI | 50,32 | %-1,23 |
| Monero | XMR | 27.780,00 | %-1,06 |
| TRON | TRX | 16,83 | %-0,794060 |
