Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.207.011,00 | 4.155.712,00 | 4.230.505,00 |  %-0.41 |
 Ethereum | ETH | 134.530,00 | 132.625,00 | 135.548,00 | %-0.99 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0.03 |
 BNB | BNB | 38.436,00 | 38.176,00 | 39.076,00 | %-1.85 |
 XRP | XRP | 76,82 | 72,99 | 78,43 | %0.62 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0.03 |
 Solana | SOL | 5.786,60 | 5.643,53 | 5.829,19 | %-0.96 |
 TRON | TRX | 16,68 | 16,62 | 17,05 | %-0.75 |
 Zcash | ZEC | 75.918,00 | 70.601,00 | 76.299,00 | %5.48 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,13 | 50,92 | %2.26 |
 Hyperliquid | HYPE | 4.746,54 | 4.501,73 | 4.771,69 | %3.56 |
 Dogecoin | DOGE | 4,91 | 4,75 | 5,16 | %-0.57 |
 Monero | XMR | 27.654,00 | 27.425,00 | 28.889,00 | %-5.6 |
 WhiteBIT Coin | WBT | 4.232,42 | 4.178,18 | 4.255,96 | %-0.52 |
 Chainlink | LINK | 635,28 | 623,83 | 646,16 | %-1.77 |
 USDS | USDS | 48,82 | 48,81 | 48,83 | %0.02 |
 Cardano | ADA | 12,37 | 11,76 | 12,46 | %2.67 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-6.41 |
 LEO Token | LEO | 438,24 | 433,80 | 439,69 | %0.2 |
 Stellar | XLM | 10,58 | 10,21 | 10,66 | %-0.07 |
 Bitcoin Cash | BCH | 16.501,49 | 12.783,52 | 16.938,93 | %24.59 |
 Uniswap | UNI | 499,78 | 423,87 | 504,15 | %13.44 |
 NEAR Protocol | NEAR | 214,99 | 205,65 | 227,08 | %1.81 |
 Avalanche | AVAX | 551,24 | 514,20 | 550,34 | %0.45 |
 Litecoin | LTC | 3.082,46 | 2.920,77 | 3.097,62 | %2 |
 Ethena USDe | USDE | 48,82 | 48,76 | 48,83 | %0.03 |
 Dai | DAI | 48,83 | 48,77 | 48,84 | %0.03 |
 Canton | CC | 5,60 | 5,46 | 5,86 | %-2.5 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.01 |
 Hedera | HBAR | 4,84 | 4,45 | 4,92 | %6.39 |
 Sui | SUI | 49,88 | 48,26 | 52,67 | %-1 |
 Gram (prev. Toncoin) | GRAM | 71,32 | 69,04 | 71,68 | %0.79 |
 Shiba Inu | SHIB | 0,000297 | 0,000288 | 0,000305 | %-0.3 |
 Bittensor | TAO | 15.257,79 | 14.975,23 | 15.906,70 | %-0.52 |
 Cronos | CRO | 3,26 | 3,16 | 3,36 | %0.39 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.03 |
 MemeCore | M | 64,09 | 63,08 | 71,93 | %-8.86 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 Tether Gold | XAUT | 212.960,00 | 209.752,00 | 213.513,00 | %-0.03 |
 OKB | OKB | 5.993,27 | 5.882,71 | 6.171,90 | %-0.5 |
 Circle USYC | USYC | 55,57 | 55,57 | 55,57 | %0.03 |
 Bitway | BTW | 44,35 | 35,06 | 44,70 | %10.23 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.02 |
 Aave | AAVE | 7.172,00 | 6.845,00 | 7.197,44 | %0.4 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,21 | 56,02 | %0.22 |
 Mantle | MNT | 32,62 | 31,08 | 32,80 | %2.2 |
 Ethena | ENA | 10,57 | 9,94 | 10,67 | %2.46 |
 Ondo | ONDO | 21,38 | 20,63 | 22,63 | %-4.85 |
 Pump.fun | PUMP | 0,219961 | 0,212239 | 0,229313 | %2.31 |
 Pepe | PEPE | 0,000243 | 0,000233 | 0,000261 | %3.54 |
 Polkadot | DOT | 59,39 | 56,15 | 59,60 | %0.47 |
 Aster | ASTER | 35,65 | 34,75 | 36,49 | %-2.05 |
 PAX Gold | PAXG | 212.885,00 | 209.745,00 | 213.338,00 | %0.03 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %1.4 |
 Morpho | MORPHO | 127,17 | 124,82 | 130,52 | %-1.92 |
 Worldcoin | WLD | 22,67 | 21,57 | 23,28 | %0.45 |
 Internet Computer | ICP | 145,91 | 141,12 | 149,85 | %-1.57 |
 Sky | SKY | 3,38 | 3,27 | 3,45 | %-2.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %0.37 |
 Venice Token | VVV | 1.572,93 | 1.480,31 | 1.599,43 | %-0.03 |
 Arbitrum | ARB | 11,13 | 10,32 | 11,13 | %0.37 |
 USDD | USDD | 48,75 | 48,73 | 48,79 | %0 |
 Ethereum Classic | ETC | 457,04 | 418,12 | 459,48 | %4.65 |
 Bitget Token | BGB | 103,24 | 101,74 | 106,46 | %-1.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,55 | 56,78 | %-0.11 |
 United Stables | U | 48,80 | 48,79 | 48,82 | %-0.01 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.02 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,66 | %-0 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Lighter | LIT | 243,34 | 226,53 | 244,50 | %4.01 |
 Gate | GT | 541,49 | 525,66 | 548,55 | %-0.73 |
 Akedo | AKE | 2,51 | 2,38 | 3,06 | %-7.15 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,50 | %-3.15 |
 Kaspa | KAS | 2,03 | 2,02 | 2,18 | %-4.83 |
 Quant | QNT | 3.593,94 | 3.217,80 | 3.663,39 | %9.44 |
 Pi Network | PI | 4,43 | 4,26 | 4,61 | %0.5 |
 KuCoin | KCS | 362,70 | 355,37 | 364,76 | %1.15 |
 Algorand | ALGO | 5,47 | 5,28 | 5,53 | %-0.41 |
 Jupiter | JUP | 14,80 | 14,10 | 14,85 | %1.91 |
 Blockchain Capital | BCAP | 5.250,59 | 5.202,25 | 5.250,59 | %0.95 |
 Cosmos Hub | ATOM | 89,49 | 84,52 | 89,55 | %0.67 |
 Render | RENDER | 89,74 | 87,17 | 92,94 | %-1.13 |
 JUST | JST | 5,50 | 5,49 | 5,72 | %-0.12 |
 NEXO | NEXO | 43,04 | 41,86 | 43,76 | %0.18 |
 Filecoin | FIL | 50,38 | 47,58 | 50,66 | %4.3 |
 Dash | DASH | 3.133,82 | 2.840,69 | 3.180,66 | %7.4 |
 PancakeSwap | CAKE | 124,53 | 120,34 | 126,32 | %-0.27 |
 Injective | INJ | 388,25 | 366,13 | 389,22 | %0.25 |
 VeChain | VET | 0,451277 | 0,433652 | 0,456328 | %-0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,13 | 59,37 | %-0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,86 | 547,71 | 547,86 | %0.05 |
 Aptos | APT | 39,76 | 36,56 | 39,92 | %3.09 |
 GHO | GHO | 48,79 | 48,77 | 48,79 | %0.04 |
 Aerodrome Finance | AERO | 33,39 | 32,90 | 35,04 | %-1.81 |
 Ether.fi | ETHFI | 34,29 | 33,16 | 35,34 | %-2.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,29 | 51,29 | 51,29 | %0.03 |
 Stable | STABLE | 1,19 | 1,18 | 1,23 | %-1.49 |
 Pudgy Penguins | PENGU | 0,489119 | 0,423567 | 0,51 | %13.41 |
 Stacks | STX | 16,44 | 16,23 | 17,27 | %-2.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.501,49 | %24,59 |
| Uniswap | UNI | 499,78 | %13,44 |
| Pudgy Penguins | PENGU | 0,489119 | %13,41 |
| Bitway | BTW | 44,35 | %10,23 |
| Quant | QNT | 3.593,94 | %9,44 |
| Dash | DASH | 3.133,82 | %7,40 |
| Hedera | HBAR | 4,84 | %6,39 |
| Zcash | ZEC | 75.918,00 | %5,48 |
| Ethereum Classic | ETC | 457,04 | %4,65 |
| Filecoin | FIL | 50,38 | %4,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,09 | %-8,86 |
| Akedo | AKE | 2,51 | %-7,15 |
| Rain | RAIN | 0,64 | %-6,41 |
| Monero | XMR | 27.654,00 | %-5,60 |
| Ondo | ONDO | 21,38 | %-4,85 |
| Kaspa | KAS | 2,03 | %-4,83 |
| POL (ex-MATIC) | POL | 5,33 | %-3,15 |
| Ether.fi | ETHFI | 34,29 | %-2,86 |
| Sky | SKY | 3,38 | %-2,80 |
| Canton | CC | 5,60 | %-2,50 |
