Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.212.685,00 | 4.154.231,00 | 4.262.721,00 |  %-0.23 |
 Ethereum | ETH | 134.288,00 | 132.578,00 | 136.888,00 | %-0.41 |
 Tether | USDT | 48,81 | 48,79 | 48,81 |  %0.03 |
 BNB | BNB | 38.396,00 | 38.162,00 | 39.379,00 | %-1.6 |
 XRP | XRP | 77,29 | 72,97 | 77,74 | %5.39 |
 USDC | USDC | 48,81 | 48,80 | 48,81 | %0.02 |
 Solana | SOL | 5.761,53 | 5.641,52 | 5.852,53 | %0.06 |
 TRON | TRX | 16,67 | 16,62 | 17,04 | %-0.77 |
 Zcash | ZEC | 74.116,00 | 70.492,00 | 76.272,00 | %3.11 |
 Figure Heloc | FIGR_HELOC | 50,85 | 49,11 | 50,87 | %2.88 |
 Hyperliquid | HYPE | 4.701,75 | 4.500,13 | 4.728,59 | %3.3 |
 Dogecoin | DOGE | 4,88 | 4,75 | 5,15 | %2.19 |
 Monero | XMR | 27.701,00 | 27.508,00 | 29.336,00 | %-2.82 |
 WhiteBIT Coin | WBT | 4.234,00 | 4.176,69 | 4.291,19 | %-0.29 |
 Chainlink | LINK | 632,71 | 623,60 | 647,24 | %-0.37 |
 USDS | USDS | 48,81 | 48,80 | 48,82 | %0.01 |
 Cardano | ADA | 12,33 | 11,75 | 12,39 | %3.81 |
 Rain | RAIN | 0,64 | 0,64 | 0,69 | %-6.42 |
 LEO Token | LEO | 437,74 | 433,64 | 439,53 | %0.87 |
 Stellar | XLM | 10,54 | 10,21 | 10,73 | %2.44 |
 Bitcoin Cash | BCH | 16.292,07 | 12.778,96 | 16.747,54 | %25.5 |
 Uniswap | UNI | 450,20 | 423,72 | 473,33 | %4.67 |
 NEAR Protocol | NEAR | 211,45 | 196,53 | 227,00 | %4.21 |
 Ethena USDe | USDE | 48,81 | 48,74 | 48,81 | %0.02 |
 Avalanche | AVAX | 537,09 | 514,02 | 554,49 | %0.03 |
 Litecoin | LTC | 3.057,16 | 2.919,73 | 3.066,98 | %0.77 |
 Dai | DAI | 48,81 | 48,76 | 48,83 | %0.01 |
 Canton | CC | 5,56 | 5,46 | 5,86 | %-1.94 |
 USD1 | USD1 | 48,79 | 48,77 | 48,80 | %0 |
 Hedera | HBAR | 4,80 | 4,45 | 4,82 | %8.33 |
 Sui | SUI | 49,07 | 48,24 | 52,65 | %-1.49 |
 Gram (prev. Toncoin) | GRAM | 70,92 | 69,01 | 72,24 | %1.07 |
 Shiba Inu | SHIB | 0,000295 | 0,000288 | 0,000305 | %2.28 |
 Bittensor | TAO | 15.218,71 | 14.739,82 | 15.901,03 | %6.74 |
 Cronos | CRO | 3,27 | 3,12 | 3,36 | %5.39 |
 Global Dollar | USDG | 48,81 | 48,80 | 48,82 | %0.02 |
 MemeCore | M | 63,71 | 63,06 | 73,31 | %-13.07 |
 PayPal USD | PYUSD | 48,81 | 48,80 | 48,82 | %0.02 |
 Tether Gold | XAUT | 213.149,00 | 209.677,00 | 213.437,00 | %0.45 |
 OKB | OKB | 5.978,31 | 5.880,62 | 6.169,70 | %-0.29 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.03 |
 Ripple USD | RLUSD | 48,81 | 48,80 | 48,82 | %0.02 |
 Bitway | BTW | 42,44 | 32,90 | 47,42 | %-9.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,81 | 48,81 | 48,81 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,85 | 55,19 | 56,00 | %0.26 |
 Aave | AAVE | 7.033,30 | 6.842,56 | 7.239,49 | %-0.43 |
 Mantle | MNT | 32,45 | 31,07 | 32,74 | %2.64 |
 Ondo | ONDO | 21,24 | 20,62 | 22,63 | %-1.32 |
 Ethena | ENA | 10,10 | 9,94 | 10,67 | %-3.01 |
 Pump.fun | PUMP | 0,216288 | 0,209202 | 0,229231 | %3.41 |
 Pepe | PEPE | 0,000238 | 0,000230 | 0,000261 | %-1.73 |
 Polkadot | DOT | 57,50 | 56,13 | 59,46 | %0.31 |
 Aster | ASTER | 35,52 | 34,74 | 36,56 | %-1.38 |
 PAX Gold | PAXG | 213.059,00 | 209.671,00 | 213.262,00 | %0.54 |
 World Liberty Financial | WLFI | 2,83 | 2,77 | 2,86 | %1.16 |
 Morpho | MORPHO | 127,64 | 124,78 | 132,28 | %-2.37 |
 Worldcoin | WLD | 22,38 | 21,44 | 23,27 | %5.14 |
 Internet Computer | ICP | 145,27 | 141,07 | 149,80 | %1.45 |
 Sky | SKY | 3,33 | 3,26 | 3,56 | %-5.77 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.32 |
 Venice Token | VVV | 1.574,87 | 1.479,78 | 1.601,26 | %0.49 |
 USDD | USDD | 48,75 | 48,71 | 48,77 | %0.03 |
 Arbitrum | ARB | 10,59 | 10,32 | 11,23 | %-4.97 |
 Bitget Token | BGB | 102,37 | 101,70 | 106,43 | %-1.41 |
 Ethereum Classic | ETC | 450,58 | 417,97 | 456,01 | %5.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,53 | 56,76 | %-0.1 |
 United Stables | U | 48,78 | 48,78 | 48,81 | %-0.01 |
 USDGO | USDGO | 48,80 | 48,79 | 48,84 | %-0.02 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %-0.02 |
 BFUSD | BFUSD | 48,81 | 48,79 | 48,81 | %0.02 |
 Lighter | LIT | 234,94 | 226,45 | 240,64 | %0.23 |
 Gate | GT | 541,04 | 525,47 | 550,00 | %-1.1 |
 POL (ex-MATIC) | POL | 5,30 | 5,19 | 5,51 | %-2.52 |
 Kaspa | KAS | 2,04 | 2,02 | 2,20 | %-4.44 |
 Akedo | AKE | 2,48 | 2,38 | 3,06 | %-7.51 |
 Quant | QNT | 3.507,85 | 3.216,66 | 3.636,11 | %7.73 |
 KuCoin | KCS | 360,60 | 355,24 | 364,75 | %0.99 |
 Pi Network | PI | 4,36 | 4,26 | 4,61 | %0.28 |
 Algorand | ALGO | 5,42 | 5,27 | 5,52 | %-0.57 |
 Jupiter | JUP | 14,47 | 14,09 | 14,77 | %0.01 |
 Blockchain Capital | BCAP | 5.248,72 | 5.200,40 | 5.248,72 | %0.95 |
 Cosmos Hub | ATOM | 87,24 | 84,49 | 88,97 | %-0.19 |
 Render | RENDER | 88,92 | 87,14 | 92,91 | %1.32 |
 JUST | JST | 5,55 | 5,46 | 5,71 | %1.25 |
 NEXO | NEXO | 43,05 | 41,85 | 43,75 | %0.76 |
 Filecoin | FIL | 48,92 | 47,17 | 50,42 | %3.76 |
 PancakeSwap | CAKE | 124,35 | 120,30 | 126,27 | %0.41 |
 Dash | DASH | 3.063,17 | 2.839,67 | 3.167,36 | %5.43 |
 VeChain | VET | 0,453998 | 0,433498 | 0,456149 | %2.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,10 | 59,35 | %-0.11 |
 Injective | INJ | 380,77 | 366,00 | 389,81 | %-0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,67 | 547,51 | 547,67 | %0.05 |
 GHO | GHO | 48,77 | 48,75 | 48,78 | %0.02 |
 Aptos | APT | 38,21 | 36,54 | 39,41 | %2.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,27 | 51,28 | %0.03 |
 Aerodrome Finance | AERO | 33,21 | 32,88 | 35,03 | %-0.71 |
 Ether.fi | ETHFI | 33,61 | 33,15 | 35,72 | %-4.88 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-2.17 |
 XDC Network | XDC | 1,54 | 1,48 | 1,56 | %4.02 |
 Stacks | STX | 16,29 | 16,22 | 17,26 | %-0.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.292,07 | %25,50 |
| Hedera | HBAR | 4,80 | %8,33 |
| Quant | QNT | 3.507,85 | %7,73 |
| Bittensor | TAO | 15.218,71 | %6,74 |
| Dash | DASH | 3.063,17 | %5,43 |
| Cronos | CRO | 3,27 | %5,39 |
| XRP | XRP | 77,29 | %5,39 |
| Worldcoin | WLD | 22,38 | %5,14 |
| Ethereum Classic | ETC | 450,58 | %5,02 |
| Uniswap | UNI | 450,20 | %4,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,71 | %-13,07 |
| Bitway | BTW | 42,44 | %-9,60 |
| Akedo | AKE | 2,48 | %-7,51 |
| Rain | RAIN | 0,64 | %-6,42 |
| Sky | SKY | 3,33 | %-5,77 |
| Arbitrum | ARB | 10,59 | %-4,97 |
| Ether.fi | ETHFI | 33,61 | %-4,88 |
| Kaspa | KAS | 2,04 | %-4,44 |
| Ethena | ENA | 10,10 | %-3,01 |
| Monero | XMR | 27.701,00 | %-2,82 |
