Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.190.371,00 | 4.154.963,00 | 4.263.472,00 |  %0.26 |
 Ethereum | ETH | 133.179,00 | 132.602,00 | 136.913,00 |  %-0.12 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.268,00 | 38.245,00 | 39.386,00 | %-1.26 |
 XRP | XRP | 75,49 | 72,33 | 77,75 | %3.63 |
 USDC | USDC | 48,81 | 48,81 | 48,83 | %0.04 |
 Solana | SOL | 5.680,86 | 5.642,52 | 5.853,57 | %-1.31 |
 TRON | TRX | 16,69 | 16,74 | 17,05 | %-0.8 |
 Zcash | ZEC | 73.748,00 | 70.505,00 | 75.200,00 | %-0.85 |
 Figure Heloc | FIGR_HELOC | 49,54 | 49,40 | 50,76 | %-0.32 |
 Hyperliquid | HYPE | 4.598,57 | 4.494,58 | 4.681,76 | %0.49 |
 Dogecoin | DOGE | 4,85 | 4,63 | 5,15 | %6.3 |
 Monero | XMR | 27.707,00 | 26.981,00 | 29.341,00 | %-1.7 |
 WhiteBIT Coin | WBT | 4.210,96 | 4.177,43 | 4.291,95 | %0.17 |
 Chainlink | LINK | 627,34 | 622,88 | 647,35 | %-0.65 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.04 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-4.84 |
 Cardano | ADA | 12,12 | 11,74 | 12,37 | %2.68 |
 LEO Token | LEO | 438,10 | 428,78 | 439,61 | %-0.11 |
 Stellar | XLM | 10,32 | 10,07 | 10,73 | %1.68 |
 Bitcoin Cash | BCH | 15.596,25 | 12.781,21 | 15.972,68 | %19.5 |
 NEAR Protocol | NEAR | 211,87 | 191,34 | 227,04 | %6.45 |
 Uniswap | UNI | 430,76 | 423,65 | 473,42 | %-0.41 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0 |
 Avalanche | AVAX | 536,24 | 514,11 | 554,59 | %-1.65 |
 Litecoin | LTC | 2.983,44 | 2.920,25 | 3.099,71 | %-1.79 |
 Dai | DAI | 48,81 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,64 | 5,60 | 5,86 | %0.76 |
 USD1 | USD1 | 48,79 | 48,78 | 48,82 | %0.01 |
 Hedera | HBAR | 4,68 | 4,41 | 4,77 | %5.41 |
 Sui | SUI | 48,51 | 48,44 | 52,66 | %-4.07 |
 Gram (prev. Toncoin) | GRAM | 69,66 | 69,02 | 72,25 | %0.03 |
 Bittensor | TAO | 15.425,73 | 13.576,73 | 15.903,84 | %11.83 |
 Shiba Inu | SHIB | 0,000291 | 0,000285 | 0,000305 | %4.04 |
 Cronos | CRO | 3,22 | 3,08 | 3,36 | %3.64 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 64,12 | 64,31 | 73,48 | %-12.15 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | %0.03 |
 Tether Gold | XAUT | 211.257,00 | 209.714,00 | 213.475,00 | %-0.22 |
 OKB | OKB | 5.911,76 | 5.881,65 | 6.170,79 | %-1.51 |
 Circle USYC | USYC | 55,56 | 55,56 | 55,56 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.05 |
 Bitway | BTW | 42,93 | 32,91 | 47,46 | %-1.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,20 | 56,00 | %0.73 |
 Aave | AAVE | 6.894,08 | 6.843,77 | 7.240,76 | %-2.35 |
 Mantle | MNT | 31,93 | 30,67 | 32,49 | %3.52 |
 Ethena | ENA | 10,07 | 10,02 | 10,91 | %-6.46 |
 Ondo | ONDO | 20,74 | 20,80 | 22,63 | %-4.86 |
 Pump.fun | PUMP | 0,213680 | 0,204126 | 0,229271 | %0.08 |
 Pepe | PEPE | 0,000237 | 0,000230 | 0,000261 | %10.57 |
 Polkadot | DOT | 56,37 | 56,39 | 59,47 | %-1.59 |
 Aster | ASTER | 34,94 | 35,03 | 37,29 | %-5.03 |
 PAX Gold | PAXG | 211.184,00 | 209.708,00 | 213.300,00 | %-0.18 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,86 | %-1.12 |
 Morpho | MORPHO | 125,20 | 124,87 | 134,98 | %-6.64 |
 Worldcoin | WLD | 21,84 | 20,98 | 23,27 | %1.67 |
 Internet Computer | ICP | 141,79 | 141,03 | 149,83 | %-1.46 |
 Sky | SKY | 3,28 | 3,27 | 3,56 | %-7.04 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.11 |
 USDD | USDD | 48,75 | 48,73 | 48,78 | %0.01 |
 Venice Token | VVV | 1.517,58 | 1.478,37 | 1.601,54 | %-3.36 |
 Bitget Token | BGB | 102,62 | 101,72 | 106,44 | %-1.48 |
 Arbitrum | ARB | 10,36 | 10,53 | 11,59 | %-8.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,56 | 56,77 | %-0.16 |
 United Stables | U | 48,79 | 48,79 | 48,83 | %0.02 |
 Ethereum Classic | ETC | 434,67 | 418,04 | 448,89 | %2.03 |
 USDGO | USDGO | 48,85 | 48,80 | 48,85 | %0.05 |
 Falcon USD | USDF | 48,60 | 48,58 | 48,66 | %-0.02 |
 BFUSD | BFUSD | 48,80 | 48,80 | 48,83 | %0.04 |
 Akedo | AKE | 2,57 | 2,43 | 3,06 | %-4.18 |
 Lighter | LIT | 227,87 | 227,42 | 247,20 | %-5.45 |
 Gate | GT | 532,74 | 525,57 | 556,60 | %-3.34 |
 Kaspa | KAS | 2,03 | 2,03 | 2,20 | %0.21 |
 POL (ex-MATIC) | POL | 5,21 | 5,23 | 5,56 | %-5.26 |
 Quant | QNT | 3.485,32 | 3.217,22 | 3.636,75 | %6.07 |
 Pi Network | PI | 4,37 | 4,26 | 4,61 | %1.33 |
 KuCoin | KCS | 357,84 | 351,44 | 364,82 | %1.32 |
 Algorand | ALGO | 5,36 | 5,27 | 5,57 | %-2.81 |
 Blockchain Capital | BCAP | 5.249,65 | 5.201,32 | 5.249,65 | %0.97 |
 Jupiter | JUP | 14,18 | 14,10 | 15,05 | %-4.31 |
 Render | RENDER | 88,36 | 85,81 | 92,92 | %1.63 |
 JUST | JST | 5,60 | 5,46 | 5,71 | %1.43 |
 Cosmos Hub | ATOM | 84,93 | 84,74 | 88,99 | %-2.56 |
 NEXO | NEXO | 42,99 | 41,86 | 43,71 | %0.78 |
 Filecoin | FIL | 48,27 | 46,55 | 50,42 | %1.89 |
 PancakeSwap | CAKE | 122,16 | 120,32 | 127,90 | %-1.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,14 | 59,36 | %-0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 VeChain | VET | 0,439009 | 0,426803 | 0,456230 | %2.23 |
 Injective | INJ | 373,63 | 366,07 | 391,60 | %-2.19 |
 Dash | DASH | 2.851,97 | 2.857,27 | 3.006,19 | %-2.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,77 | 547,61 | 547,77 | %0.07 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.04 |
 Aerodrome Finance | AERO | 33,18 | 32,85 | 35,03 | %-1.24 |
 Ether.fi | ETHFI | 33,50 | 33,68 | 36,31 | %-6.66 |
 Aptos | APT | 37,14 | 36,48 | 39,42 | %-2.18 |
 Stable | STABLE | 1,19 | 1,18 | 1,25 | %-4.26 |
 Stacks | STX | 16,67 | 15,93 | 17,27 | %2.13 |
 XDC Network | XDC | 1,52 | 1,45 | 1,56 | %5.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.596,25 | %19,50 |
| Bittensor | TAO | 15.425,73 | %11,83 |
| Pepe | PEPE | 0,000237 | %10,57 |
| NEAR Protocol | NEAR | 211,87 | %6,45 |
| Dogecoin | DOGE | 4,85 | %6,30 |
| Quant | QNT | 3.485,32 | %6,07 |
| Hedera | HBAR | 4,68 | %5,41 |
| XDC Network | XDC | 1,52 | %5,12 |
| Shiba Inu | SHIB | 0,000291 | %4,04 |
| Cronos | CRO | 3,22 | %3,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,12 | %-12,15 |
| Arbitrum | ARB | 10,36 | %-8,92 |
| Sky | SKY | 3,28 | %-7,04 |
| Ether.fi | ETHFI | 33,50 | %-6,66 |
| Morpho | MORPHO | 125,20 | %-6,64 |
| Ethena | ENA | 10,07 | %-6,46 |
| Lighter | LIT | 227,87 | %-5,45 |
| POL (ex-MATIC) | POL | 5,21 | %-5,26 |
| Aster | ASTER | 34,94 | %-5,03 |
| Ondo | ONDO | 20,74 | %-4,86 |
