Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.203.334,00 | 4.154.912,00 | 4.263.419,00 |  %1.11 |
 Ethereum | ETH | 134.334,00 | 132.600,00 | 136.911,00 | %1.22 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.564,00 | 38.245,00 | 39.385,00 |  %-0.35 |
 XRP | XRP | 77,12 | 72,33 | 77,75 | %6.83 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.05 |
 Solana | SOL | 5.738,31 | 5.642,45 | 5.853,49 | %-0.1 |
 TRON | TRX | 16,73 | 16,74 | 17,05 | %-0.51 |
 Zcash | ZEC | 74.040,00 | 70.504,00 | 75.199,00 | %-0.45 |
 Figure Heloc | FIGR_HELOC | 49,46 | 49,40 | 50,76 | %-0.56 |
 Hyperliquid | HYPE | 4.659,77 | 4.494,52 | 4.681,70 | %1.41 |
 Dogecoin | DOGE | 4,90 | 4,63 | 5,15 | %8.46 |
 Monero | XMR | 27.943,00 | 26.981,00 | 29.341,00 | %0.4 |
 WhiteBIT Coin | WBT | 4.227,40 | 4.177,38 | 4.291,90 | %1.03 |
 Chainlink | LINK | 638,39 | 622,87 | 647,35 | %1.32 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.03 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-4.4 |
 Cardano | ADA | 12,33 | 11,74 | 12,37 | %4.85 |
 LEO Token | LEO | 438,21 | 428,78 | 439,60 | %-0.09 |
 Stellar | XLM | 10,51 | 10,07 | 10,73 | %4.16 |
 Bitcoin Cash | BCH | 15.766,33 | 12.781,06 | 15.972,49 | %21.08 |
 NEAR Protocol | NEAR | 213,00 | 191,34 | 227,04 | %6.35 |
 Uniswap | UNI | 438,00 | 423,65 | 473,41 | %2.19 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0.01 |
 Avalanche | AVAX | 536,94 | 514,10 | 554,58 | %-1.19 |
 Litecoin | LTC | 3.048,54 | 2.920,21 | 3.099,67 | %0.84 |
 Canton | CC | 5,74 | 5,60 | 5,86 | %2.66 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %0.04 |
 USD1 | USD1 | 48,79 | 48,78 | 48,82 | %0.01 |
 Hedera | HBAR | 4,74 | 4,41 | 4,77 | %7.72 |
 Sui | SUI | 49,45 | 48,44 | 52,66 | %-1.36 |
 Gram (prev. Toncoin) | GRAM | 70,00 | 69,02 | 72,25 | %0.69 |
 Bittensor | TAO | 15.765,24 | 13.576,56 | 15.903,64 | %14.38 |
 Shiba Inu | SHIB | 0,000294 | 0,000285 | 0,000305 | %5.99 |
 Cronos | CRO | 3,27 | 3,08 | 3,36 | %6.25 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.05 |
 MemeCore | M | 64,88 | 64,31 | 73,48 | %-10.49 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | %0.04 |
 Tether Gold | XAUT | 211.393,00 | 209.712,00 | 213.472,00 | %-0.01 |
 OKB | OKB | 5.968,57 | 5.881,58 | 6.170,71 | %0.25 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Bitway | BTW | 42,16 | 32,90 | 47,45 | %0.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,75 | 55,20 | 56,00 | %-0.04 |
 Aave | AAVE | 7.036,77 | 6.843,68 | 7.240,67 | %-0.23 |
 Mantle | MNT | 32,38 | 30,67 | 32,49 | %5.04 |
 Ethena | ENA | 10,28 | 10,02 | 10,91 | %-3.76 |
 Ondo | ONDO | 21,14 | 20,80 | 22,63 | %-3.07 |
 Pump.fun | PUMP | 0,218230 | 0,204124 | 0,229268 | %3.26 |
 Pepe | PEPE | 0,000240 | 0,000230 | 0,000261 | %14.19 |
 Polkadot | DOT | 57,48 | 56,39 | 59,47 | %0.83 |
 Aster | ASTER | 35,33 | 35,02 | 37,29 | %-3.49 |
 PAX Gold | PAXG | 211.399,00 | 209.705,00 | 213.297,00 | %0.05 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,86 | %0.45 |
 Morpho | MORPHO | 127,01 | 124,87 | 134,98 | %-5.46 |
 Worldcoin | WLD | 22,31 | 20,98 | 23,27 | %3.93 |
 Internet Computer | ICP | 144,29 | 141,02 | 149,83 | %0.77 |
 Sky | SKY | 3,33 | 3,27 | 3,56 | %-5.45 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.54 |
 USDD | USDD | 48,76 | 48,73 | 48,78 | %0.07 |
 Venice Token | VVV | 1.537,11 | 1.478,35 | 1.601,52 | %-2.07 |
 Bitget Token | BGB | 103,19 | 101,72 | 106,44 | %0.83 |
 Arbitrum | ARB | 10,57 | 10,53 | 11,59 | %-8.61 |
 Ethereum Classic | ETC | 447,42 | 418,04 | 448,89 | %5.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,56 | 56,77 | %-0.12 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.04 |
 USDGO | USDGO | 48,81 | 48,80 | 48,85 | %-0.01 |
 Falcon USD | USDF | 48,60 | 48,58 | 48,66 | %-0.02 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.04 |
 Akedo | AKE | 2,62 | 2,43 | 3,06 | %0.78 |
 Lighter | LIT | 229,75 | 227,42 | 247,20 | %-4.33 |
 Gate | GT | 536,11 | 525,56 | 556,60 | %-0.68 |
 POL (ex-MATIC) | POL | 5,30 | 5,23 | 5,56 | %-3 |
 Kaspa | KAS | 2,04 | 2,03 | 2,20 | %1.74 |
 Quant | QNT | 3.520,86 | 3.217,18 | 3.636,70 | %7.22 |
 KuCoin | KCS | 360,79 | 351,44 | 364,81 | %1.8 |
 Pi Network | PI | 4,40 | 4,26 | 4,61 | %2.75 |
 Algorand | ALGO | 5,43 | 5,27 | 5,57 | %-1.91 |
 Blockchain Capital | BCAP | 5.249,58 | 5.201,25 | 5.249,58 | %0.97 |
 Jupiter | JUP | 14,33 | 14,10 | 15,05 | %-2.93 |
 Render | RENDER | 90,04 | 85,81 | 92,92 | %2.49 |
 JUST | JST | 5,64 | 5,46 | 5,71 | %2.8 |
 Cosmos Hub | ATOM | 86,10 | 84,74 | 88,99 | %-0.54 |
 NEXO | NEXO | 43,12 | 41,85 | 43,71 | %1.43 |
 Filecoin | FIL | 49,62 | 46,55 | 50,42 | %4.62 |
 PancakeSwap | CAKE | 123,37 | 120,32 | 127,90 | %-0.29 |
 VeChain | VET | 0,446515 | 0,426798 | 0,456224 | %5.67 |
 Injective | INJ | 380,93 | 366,06 | 391,60 | %-0.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,14 | 59,36 | %-0.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Dash | DASH | 2.906,47 | 2.857,24 | 3.006,15 | %1.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,76 | 547,60 | 547,76 | %0.07 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.04 |
 Aerodrome Finance | AERO | 33,94 | 32,85 | 35,03 | %1.77 |
 Ether.fi | ETHFI | 34,43 | 33,68 | 36,31 | %-3.35 |
 Aptos | APT | 37,56 | 36,48 | 39,42 | %-0.79 |
 Stable | STABLE | 1,19 | 1,18 | 1,25 | %-4.4 |
 Stacks | STX | 16,78 | 15,93 | 17,27 | %4.11 |
 Official Trump | TRUMP | 107,91 | 103,49 | 110,19 | %4.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.766,33 | %21,08 |
| Bittensor | TAO | 15.765,24 | %14,38 |
| Pepe | PEPE | 0,000240 | %14,19 |
| Dogecoin | DOGE | 4,90 | %8,46 |
| Hedera | HBAR | 4,74 | %7,72 |
| Quant | QNT | 3.520,86 | %7,22 |
| XRP | XRP | 77,12 | %6,83 |
| NEAR Protocol | NEAR | 213,00 | %6,35 |
| Cronos | CRO | 3,27 | %6,25 |
| Shiba Inu | SHIB | 0,000294 | %5,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,88 | %-10,49 |
| Arbitrum | ARB | 10,57 | %-8,61 |
| Morpho | MORPHO | 127,01 | %-5,46 |
| Sky | SKY | 3,33 | %-5,45 |
| Stable | STABLE | 1,19 | %-4,40 |
| Rain | RAIN | 0,66 | %-4,40 |
| Lighter | LIT | 229,75 | %-4,33 |
| Ethena | ENA | 10,28 | %-3,76 |
| Aster | ASTER | 35,33 | %-3,49 |
| Ether.fi | ETHFI | 34,43 | %-3,35 |
