Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.974.787,00 | 3.911.694,00 | 4.002.311,00 |  %1.44 |
 Ethereum | ETH | 130.303,00 | 125.354,00 | 131.872,00 | %3.39 |
 Tether | USDT | 48,78 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 37.978,00 | 36.455,00 | 38.275,00 | %3.69 |
 XRP | XRP | 69,47 | 67,03 | 70,13 | %3.25 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.07 |
 Solana | SOL | 5.454,41 | 5.258,01 | 5.522,88 | %3.11 |
 TRON | TRX | 16,74 | 16,57 | 16,92 | %1.07 |
 Zcash | ZEC | 74.274,00 | 69.771,00 | 75.399,00 | %4.47 |
 Figure Heloc | FIGR_HELOC | 48,82 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.544,33 | 4.404,71 | 4.604,05 | %2.78 |
 Dogecoin | DOGE | 4,33 | 4,12 | 4,37 | %3.55 |
 Monero | XMR | 28.301,00 | 25.293,00 | 28.086,00 | %9.61 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %4.15 |
 WhiteBIT Coin | WBT | 4.061,87 | 3.980,38 | 4.093,62 | %1.81 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Chainlink | LINK | 618,64 | 581,65 | 624,06 | %5.12 |
 Cardano | ADA | 11,37 | 10,66 | 11,40 | %5.16 |
 LEO Token | LEO | 436,41 | 433,60 | 437,52 | %0.53 |
 Stellar | XLM | 9,74 | 9,21 | 9,79 | %4.76 |
 NEAR Protocol | NEAR | 211,93 | 167,27 | 211,76 | %22.04 |
 Uniswap | UNI | 428,66 | 417,01 | 437,45 | %1 |
 Bitcoin Cash | BCH | 12.449,26 | 11.951,39 | 12.605,14 | %3.88 |
 Avalanche | AVAX | 546,50 | 463,55 | 574,80 | %16.81 |
 Ethena USDe | USDE | 48,79 | 48,78 | 48,80 | %0.09 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.09 |
 Litecoin | LTC | 2.886,93 | 2.761,76 | 2.920,51 | %3.42 |
 Canton | CC | 5,46 | 5,02 | 5,46 | %5.55 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 67,77 | 66,79 | 68,13 | %0.96 |
 Sui | SUI | 45,87 | 39,48 | 46,44 | %14.03 |
 Hedera | HBAR | 4,25 | 3,91 | 4,38 | %8.42 |
 MemeCore | M | 73,78 | 62,08 | 86,63 |  %-5.85 |
 Shiba Inu | SHIB | 0,000271 | 0,000260 | 0,000273 | %3.18 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.08 |
 Cronos | CRO | 3,01 | 2,81 | 3,02 | %5.47 |
 Bittensor | TAO | 13.109,35 | 12.147,03 | 13.228,89 | %5.85 |
 PayPal USD | PYUSD | 48,79 | 48,78 | 48,80 | %0.07 |
 Tether Gold | XAUT | 212.876,00 | 212.778,00 | 213.845,00 | %-0.04 |
 OKB | OKB | 5.857,80 | 5.617,58 | 5.868,94 | %4.01 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,95 | 55,20 | 56,19 | %0.7 |
 Ethena | ENA | 10,45 | 9,44 | 11,23 | %10.47 |
 Aave | AAVE | 6.782,13 | 6.507,52 | 6.844,68 | %1.15 |
 Ondo | ONDO | 21,04 | 19,73 | 21,74 | %6.46 |
 Pump.fun | PUMP | 0,212578 | 0,191179 | 0,215646 | %9.51 |
 Mantle | MNT | 29,93 | 28,57 | 30,24 | %1.45 |
 Bitway | BTW | 36,44 | 29,39 | 40,51 | %23.45 |
 Aster | ASTER | 36,22 | 35,47 | 36,67 | %0.54 |
 Polkadot | DOT | 56,36 | 52,71 | 57,13 | %6.37 |
 Morpho | MORPHO | 136,65 | 120,94 | 137,01 | %9.5 |
 PAX Gold | PAXG | 212.501,00 | 212.373,00 | 213.378,00 | %-0.05 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,86 | %0.58 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000200 | %1.74 |
 Internet Computer | ICP | 147,81 | 134,02 | 145,71 | %9.27 |
 Sky | SKY | 3,47 | 3,29 | 3,50 | %4.45 |
 Worldcoin | WLD | 21,61 | 20,30 | 22,07 | %4 |
 Venice Token | VVV | 1.594,79 | 1.292,93 | 1.615,43 | %24.53 |
 USDD | USDD | 48,78 | 48,69 | 48,78 | %0.2 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %0.47 |
 Arbitrum | ARB | 10,64 | 9,64 | 10,96 | %1.79 |
 Bitget Token | BGB | 99,15 | 95,98 | 99,19 | %2.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,74 | 56,78 | %0.06 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.08 |
 USDGO | USDGO | 48,80 | 48,79 | 48,84 | %0.01 |
 Falcon USD | USDF | 48,59 | 48,57 | 48,62 | %0.08 |
 Ethereum Classic | ETC | 417,40 | 401,32 | 423,49 | %3.31 |
 BFUSD | BFUSD | 48,78 | 48,77 | 48,79 | %0.09 |
 Lighter | LIT | 239,50 | 225,33 | 241,20 | %5.88 |
 Akedo | AKE | 2,60 | 2,24 | 7,16 | %-16.3 |
 POL (ex-MATIC) | POL | 5,27 | 5,03 | 5,36 | %4.08 |
 Gate | GT | 515,78 | 490,94 | 520,99 | %4.26 |
 Kaspa | KAS | 1,95 | 1,86 | 1,98 | %4.21 |
 Jupiter | JUP | 15,27 | 12,98 | 15,51 | %14.89 |
 Algorand | ALGO | 5,43 | 4,92 | 5,58 | %6.96 |
 KuCoin | KCS | 351,80 | 345,25 | 353,27 | %0.62 |
 Pi Network | PI | 4,24 | 4,08 | 4,26 | %3.81 |
 Blockchain Capital | BCAP | 5.199,33 | 5.199,33 | 5.199,33 | %0.07 |
 PancakeSwap | CAKE | 125,86 | 112,91 | 127,81 | %11.43 |
 Quant | QNT | 3.186,13 | 3.092,66 | 3.187,68 | %0.65 |
 Cosmos Hub | ATOM | 85,90 | 81,62 | 86,98 | %3.26 |
 JUST | JST | 5,54 | 5,43 | 5,70 | %-2.55 |
 Render | RENDER | 84,48 | 73,49 | 86,29 | %12.74 |
 NEXO | NEXO | 40,86 | 39,60 | 40,90 | %0.07 |
 Filecoin | FIL | 46,67 | 44,57 | 47,16 | %-0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,32 | 59,37 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,24 | 51,24 | 51,24 | %0.07 |
 Injective | INJ | 378,81 | 366,61 | 400,02 | %2.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,35 | 547,35 | 547,35 | %0.07 |
 Dash | DASH | 2.796,27 | 2.661,80 | 2.859,89 | %0.54 |
 VeChain | VET | 0,407281 | 0,392804 | 0,417811 | %-0.79 |
 Ether.fi | ETHFI | 36,09 | 33,48 | 36,71 | %2.6 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.07 |
 Aerodrome Finance | AERO | 32,83 | 31,18 | 33,73 | %4.92 |
 Stable | STABLE | 1,23 | 1,13 | 1,25 | %6.85 |
 Aptos | APT | 36,42 | 34,74 | 37,31 | %3.78 |
 Stacks | STX | 15,90 | 14,90 | 16,60 | %3.79 |
 Beldex | BDX | 3,71 | 3,69 | 3,73 | %0.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.594,79 | %24,53 |
| Bitway | BTW | 36,44 | %23,45 |
| NEAR Protocol | NEAR | 211,93 | %22,04 |
| Avalanche | AVAX | 546,50 | %16,81 |
| Jupiter | JUP | 15,27 | %14,89 |
| Sui | SUI | 45,87 | %14,03 |
| Render | RENDER | 84,48 | %12,74 |
| PancakeSwap | CAKE | 125,86 | %11,43 |
| Ethena | ENA | 10,45 | %10,47 |
| Monero | XMR | 28.301,00 | %9,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,60 | %-16,30 |
| MemeCore | M | 73,78 | %-5,85 |
| JUST | JST | 5,54 | %-2,55 |
| VeChain | VET | 0,407281 | %-0,791020 |
| Filecoin | FIL | 46,67 | %-0,066130 |
| PAX Gold | PAXG | 212.501,00 | %-0,053240 |
| Tether Gold | XAUT | 212.876,00 | %-0,039820 |
| Figure Heloc | FIGR_HELOC | 48,82 | %0,000000 |
| USDGO | USDGO | 48,80 | %0,013690 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | %0,059320 |
