Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.960.659,00 | 3.909.655,00 | 3.971.207,00 |  %-0.01 |
 Ethereum | ETH | 128.785,00 | 125.262,00 | 129.045,00 |  %0.41 |
 Tether | USDT | 48,76 | 48,75 | 48,77 | %0.03 |
 BNB | BNB | 37.816,00 | 36.418,00 | 37.601,00 | %1.85 |
 XRP | XRP | 68,75 | 66,79 | 69,07 | %-0.5 |
 USDC | USDC | 48,76 | 48,74 | 48,87 | %0.03 |
 Solana | SOL | 5.402,26 | 5.243,30 | 5.419,62 | %0.09 |
 TRON | TRX | 16,71 | 16,53 | 16,91 | %0.78 |
 Zcash | ZEC | 73.875,00 | 69.735,00 | 74.658,00 | %2.67 |
 Figure Heloc | FIGR_HELOC | 49,60 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 4.571,62 | 4.385,29 | 4.568,52 | %2.29 |
 Dogecoin | DOGE | 4,26 | 4,12 | 4,30 | %-0.39 |
 Monero | XMR | 27.416,00 | 25.280,00 | 27.653,00 | %3.1 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %2.7 |
 WhiteBIT Coin | WBT | 4.042,75 | 3.978,30 | 4.053,96 | %0.08 |
 USDS | USDS | 48,78 | 48,75 | 48,78 | %0.03 |
 Chainlink | LINK | 609,59 | 581,35 | 614,19 | %0.72 |
 Cardano | ADA | 11,13 | 10,65 | 11,35 | %0.25 |
 LEO Token | LEO | 436,22 | 433,37 | 437,30 | %0.46 |
 Stellar | XLM | 9,67 | 9,20 | 9,66 | %0.94 |
 Uniswap | UNI | 428,23 | 416,79 | 437,22 | %1.86 |
 NEAR Protocol | NEAR | 198,79 | 167,18 | 209,03 | %13.62 |
 Bitcoin Cash | BCH | 12.230,00 | 11.872,25 | 12.515,13 | %-1.12 |
 Avalanche | AVAX | 549,25 | 461,26 | 556,11 | %15.21 |
 Ethena USDe | USDE | 48,77 | 48,75 | 48,77 | %0.04 |
 Dai | DAI | 48,77 | 48,75 | 48,78 | %0.01 |
 Litecoin | LTC | 2.870,97 | 2.760,32 | 2.888,05 | %1.84 |
 USD1 | USD1 | 48,75 | 48,74 | 48,76 | %0.03 |
 Canton | CC | 5,30 | 5,02 | 5,35 | %-0.45 |
 Gram (prev. Toncoin) | GRAM | 67,60 | 66,71 | 68,09 | %0.65 |
 Hedera | HBAR | 4,22 | 3,88 | 4,38 | %6.37 |
 Sui | SUI | 43,72 | 39,46 | 44,81 | %3.89 |
 MemeCore | M | 71,98 | 62,05 | 86,58 | %-0.72 |
 Global Dollar | USDG | 48,77 | 48,76 | 48,78 | %0.03 |
 Shiba Inu | SHIB | 0,000268 | 0,000260 | 0,000270 | %-0.1 |
 Bittensor | TAO | 12.821,77 | 12.140,70 | 13.099,50 | %-0.68 |
 Cronos | CRO | 2,91 | 2,81 | 2,93 | %0.39 |
 PayPal USD | PYUSD | 48,77 | 48,75 | 48,78 | %0.03 |
 Tether Gold | XAUT | 213.324,00 | 212.937,00 | 213.480,00 | %0.02 |
 Circle USYC | USYC | 55,50 | 55,50 | 55,50 | %0.02 |
 OKB | OKB | 5.766,67 | 5.588,61 | 5.778,38 | %0.4 |
 Ripple USD | RLUSD | 48,78 | 48,76 | 48,78 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,17 | 56,12 | %0.05 |
 Ethena | ENA | 10,77 | 9,32 | 11,22 | %8.73 |
 Aave | AAVE | 6.727,03 | 6.504,13 | 6.926,59 | %-2.36 |
 Ondo | ONDO | 21,16 | 19,60 | 21,14 | %2.99 |
 Bitway | BTW | 36,75 | 28,45 | 40,49 | %27.28 |
 Aster | ASTER | 36,31 | 35,46 | 37,45 | %-2.8 |
 Mantle | MNT | 29,73 | 28,55 | 30,59 | %-2.09 |
 Pump.fun | PUMP | 0,207371 | 0,191080 | 0,212583 | %1.31 |
 Polkadot | DOT | 55,33 | 52,35 | 57,10 | %1.64 |
 PAX Gold | PAXG | 212.962,00 | 212.601,00 | 212.988,00 | %0.04 |
 Morpho | MORPHO | 131,90 | 120,88 | 134,14 | %4.48 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,86 | %0.2 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000202 | %-2.87 |
 Sky | SKY | 3,45 | 3,28 | 3,47 | %3 |
 Internet Computer | ICP | 141,15 | 133,78 | 144,04 | %1.16 |
 Worldcoin | WLD | 21,37 | 20,29 | 22,06 | %0.7 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.83 |
 USDD | USDD | 48,72 | 48,66 | 48,74 | %0.04 |
 Arbitrum | ARB | 10,74 | 9,63 | 10,64 | %6.96 |
 Bitget Token | BGB | 98,40 | 95,93 | 98,82 | %0.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,72 | 56,75 | %0.05 |
 United Stables | U | 48,77 | 48,75 | 48,78 | %0.03 |
 USDGO | USDGO | 48,77 | 48,77 | 48,81 | %0.02 |
 Venice Token | VVV | 1.399,84 | 1.238,03 | 1.456,72 | %12.17 |
 Falcon USD | USDF | 48,59 | 48,55 | 48,61 | %0.08 |
 Ethereum Classic | ETC | 415,39 | 400,88 | 427,67 | %-0.27 |
 Akedo | AKE | 2,85 | 2,24 | 7,15 | %-8.78 |
 BFUSD | BFUSD | 48,76 | 48,74 | 48,77 | %0.03 |
 Lighter | LIT | 234,04 | 223,17 | 236,65 | %0.56 |
 POL (ex-MATIC) | POL | 5,26 | 5,03 | 5,25 | %3.26 |
 Gate | GT | 509,15 | 490,68 | 517,66 | %-1.48 |
 Kaspa | KAS | 1,95 | 1,84 | 1,98 | %3.72 |
 Algorand | ALGO | 5,34 | 4,92 | 5,58 | %7.92 |
 KuCoin | KCS | 349,49 | 345,07 | 352,30 | %-0.76 |
 Blockchain Capital | BCAP | 5.196,62 | 5.196,62 | 5.196,62 | %0.02 |
 PancakeSwap | CAKE | 127,10 | 112,37 | 126,90 | %8.79 |
 Pi Network | PI | 4,19 | 4,06 | 4,20 | %1.28 |
 Jupiter | JUP | 14,14 | 12,98 | 13,96 | %2.79 |
 Cosmos Hub | ATOM | 86,39 | 81,57 | 86,88 | %1.98 |
 Quant | QNT | 3.136,73 | 3.091,05 | 3.220,07 | %-2 |
 JUST | JST | 5,44 | 5,52 | 5,72 | %-4.93 |
 Render | RENDER | 84,15 | 73,45 | 85,37 | %10.4 |
 NEXO | NEXO | 40,36 | 39,58 | 41,38 | %-1.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,30 | 59,34 | %0.05 |
 Filecoin | FIL | 46,15 | 44,55 | 47,61 | %-2.05 |
 Injective | INJ | 381,19 | 363,34 | 405,87 | %-4.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,21 | 51,21 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,06 | 547,06 | 547,06 | %0.02 |
 Dash | DASH | 2.808,77 | 2.660,41 | 2.866,56 | %-1.91 |
 VeChain | VET | 0,411534 | 0,392599 | 0,430916 | %-2.85 |
 Ether.fi | ETHFI | 35,54 | 33,46 | 36,94 | %-2.41 |
 GHO | GHO | 48,73 | 48,71 | 48,73 | %0.02 |
 Stable | STABLE | 1,20 | 1,13 | 1,23 | %-0.74 |
 Aerodrome Finance | AERO | 31,86 | 31,12 | 32,70 | %-0.18 |
 Aptos | APT | 36,11 | 34,65 | 37,29 | %1.47 |
 Stacks | STX | 15,86 | 14,89 | 16,19 | %4.8 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,75 | %27,28 |
| Avalanche | AVAX | 549,25 | %15,21 |
| NEAR Protocol | NEAR | 198,79 | %13,62 |
| Venice Token | VVV | 1.399,84 | %12,17 |
| Render | RENDER | 84,15 | %10,40 |
| PancakeSwap | CAKE | 127,10 | %8,79 |
| Ethena | ENA | 10,77 | %8,73 |
| Algorand | ALGO | 5,34 | %7,92 |
| Arbitrum | ARB | 10,74 | %6,96 |
| Hedera | HBAR | 4,22 | %6,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,85 | %-8,78 |
| JUST | JST | 5,44 | %-4,93 |
| Injective | INJ | 381,19 | %-4,16 |
| Pepe | PEPE | 0,000195 | %-2,87 |
| VeChain | VET | 0,411534 | %-2,85 |
| Aster | ASTER | 36,31 | %-2,80 |
| Ether.fi | ETHFI | 35,54 | %-2,41 |
| Aave | AAVE | 6.727,03 | %-2,36 |
| Mantle | MNT | 29,73 | %-2,09 |
| Filecoin | FIL | 46,15 | %-2,05 |
