Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.960.767,00 | 3.908.912,00 | 3.970.453,00 |  %-0.12 |
 Ethereum | ETH | 128.456,00 | 125.238,00 | 129.021,00 | %-0.07 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %0.01 |
 BNB | BNB | 37.493,00 | 36.411,00 | 37.580,00 | %0.74 |
 XRP | XRP | 68,73 | 66,78 | 69,90 | %-1.57 |
 USDC | USDC | 48,75 | 48,73 | 48,86 | %0 |
 Solana | SOL | 5.383,13 | 5.242,30 | 5.425,57 | %-0.78 |
 TRON | TRX | 16,74 | 16,53 | 16,91 | %1.16 |
 Zcash | ZEC | 73.265,00 | 69.722,00 | 72.369,00 | %1.26 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 49,59 | %1.43 |
 Hyperliquid | HYPE | 4.546,51 | 4.384,46 | 4.554,01 | %0.88 |
 Dogecoin | DOGE | 4,26 | 4,12 | 4,36 | %-2.24 |
 Monero | XMR | 27.256,00 | 25.275,00 | 27.031,00 | %1.46 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %1.94 |
 WhiteBIT Coin | WBT | 4.041,79 | 3.977,55 | 4.053,19 | %-0.15 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %0.01 |
 Chainlink | LINK | 610,74 | 581,24 | 614,07 | %0.11 |
 Cardano | ADA | 11,11 | 10,65 | 11,34 | %-1.29 |
 LEO Token | LEO | 435,93 | 433,29 | 437,21 | %0.22 |
 Stellar | XLM | 9,55 | 9,20 | 9,74 | %-2.02 |
 Uniswap | UNI | 425,87 | 412,77 | 437,14 | %0.42 |
 NEAR Protocol | NEAR | 201,18 | 167,15 | 208,99 | %17.26 |
 Bitcoin Cash | BCH | 12.268,80 | 11.870,00 | 12.512,76 | %-1.33 |
 Avalanche | AVAX | 546,70 | 461,17 | 556,00 | %14.78 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.02 |
 Dai | DAI | 48,77 | 48,74 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.864,33 | 2.759,80 | 2.887,50 | %1.4 |
 USD1 | USD1 | 48,75 | 48,73 | 48,75 | %0 |
 Canton | CC | 5,26 | 5,02 | 5,44 | %-3.27 |
 Gram (prev. Toncoin) | GRAM | 67,64 | 66,69 | 68,08 | %-0.49 |
 Hedera | HBAR | 4,15 | 3,88 | 4,38 | %3.52 |
 Sui | SUI | 42,86 | 39,46 | 44,80 | %0.01 |
 MemeCore | M | 71,89 | 62,04 | 86,57 | %-1.91 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000268 | 0,000260 | 0,000273 | %-1.84 |
 Bittensor | TAO | 12.879,17 | 12.138,39 | 13.097,01 | %0.46 |
 Cronos | CRO | 2,88 | 2,81 | 2,92 | %-0.84 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %0 |
 Tether Gold | XAUT | 213.143,00 | 212.897,00 | 213.439,00 | %-0.05 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.766,49 | 5.587,55 | 5.781,37 | %-0.1 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,77 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,57 | 55,16 | 56,11 | %-0.27 |
 Ethena | ENA | 10,85 | 9,31 | 11,22 | %7.96 |
 Aave | AAVE | 6.661,34 | 6.502,89 | 6.958,00 | %-4.23 |
 Ondo | ONDO | 20,65 | 19,59 | 21,10 | %-1.38 |
 Aster | ASTER | 36,20 | 35,45 | 37,56 | %-3.18 |
 Mantle | MNT | 29,56 | 28,55 | 30,61 | %-2.91 |
 Bitway | BTW | 35,99 | 28,41 | 40,48 | %26.59 |
 Polkadot | DOT | 56,48 | 52,34 | 57,09 | %1.9 |
 Pump.fun | PUMP | 0,205495 | 0,191044 | 0,208057 | %0.89 |
 Morpho | MORPHO | 133,17 | 120,85 | 132,90 | %4.97 |
 PAX Gold | PAXG | 212.795,00 | 212.561,00 | 212.948,00 | %-0.02 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %-0.25 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000207 | %-4.26 |
 Sky | SKY | 3,45 | 3,28 | 3,45 | %2.54 |
 Internet Computer | ICP | 140,84 | 133,76 | 144,01 | %-1.21 |
 Worldcoin | WLD | 21,29 | 20,29 | 22,05 | %0.15 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.95 |
 USDD | USDD | 48,72 | 48,65 | 48,73 | %0.02 |
 Akedo | AKE | 3,15 | 2,24 | 7,15 | %-25.05 |
 Arbitrum | ARB | 10,29 | 9,63 | 10,63 | %1.41 |
 Bitget Token | BGB | 98,76 | 95,91 | 98,76 | %0.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,71 | 56,71 | %0.01 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0 |
 USDGO | USDGO | 48,76 | 48,76 | 48,80 | %-0.05 |
 Falcon USD | USDF | 48,56 | 48,54 | 48,60 | %-0.02 |
 Venice Token | VVV | 1.390,35 | 1.220,52 | 1.456,44 | %7.41 |
 Ethereum Classic | ETC | 413,73 | 400,81 | 427,59 | %-0.91 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %0.01 |
 Lighter | LIT | 229,50 | 223,13 | 240,56 | %-4.94 |
 POL (ex-MATIC) | POL | 5,21 | 5,03 | 5,25 | %1.65 |
 Gate | GT | 508,19 | 490,59 | 518,88 | %0.74 |
 Kaspa | KAS | 1,89 | 1,84 | 1,98 | %-1.38 |
 Algorand | ALGO | 5,44 | 4,87 | 5,58 | %9.76 |
 KuCoin | KCS | 348,21 | 345,01 | 354,89 | %-1.55 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,20 | 4,06 | 4,18 | %1.91 |
 PancakeSwap | CAKE | 123,11 | 112,35 | 123,65 | %5.49 |
 Cosmos Hub | ATOM | 86,03 | 81,56 | 86,61 | %1.96 |
 Quant | QNT | 3.139,00 | 3.090,46 | 3.240,73 | %-1.81 |
 JUST | JST | 5,56 | 5,54 | 5,79 | %-4.07 |
 Jupiter | JUP | 13,66 | 12,97 | 13,95 | %0.2 |
 Render | RENDER | 82,19 | 73,44 | 85,35 | %6.55 |
 NEXO | NEXO | 40,31 | 39,57 | 41,37 | %-2.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,29 | 59,29 | %0.01 |
 Filecoin | FIL | 46,23 | 44,54 | 50,75 | %-9.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 377,21 | 363,27 | 405,79 | %-3.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.814,06 | 2.659,91 | 2.884,09 | %-2.49 |
 VeChain | VET | 0,412769 | 0,392525 | 0,430834 | %-3.02 |
 GHO | GHO | 48,72 | 48,71 | 48,72 | %-0 |
 Ether.fi | ETHFI | 35,22 | 33,45 | 36,93 | %-2.14 |
 Aerodrome Finance | AERO | 32,13 | 31,11 | 32,69 | %-0.38 |
 Aptos | APT | 36,52 | 34,65 | 37,28 | %0.84 |
 Stable | STABLE | 1,20 | 1,13 | 1,25 | %-3.23 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %-0.19 |
 Stacks | STX | 15,48 | 14,89 | 16,19 | %2.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,99 | %26,59 |
| NEAR Protocol | NEAR | 201,18 | %17,26 |
| Avalanche | AVAX | 546,70 | %14,78 |
| Algorand | ALGO | 5,44 | %9,76 |
| Ethena | ENA | 10,85 | %7,96 |
| Venice Token | VVV | 1.390,35 | %7,41 |
| Render | RENDER | 82,19 | %6,55 |
| PancakeSwap | CAKE | 123,11 | %5,49 |
| Morpho | MORPHO | 133,17 | %4,97 |
| Hedera | HBAR | 4,15 | %3,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,15 | %-25,05 |
| Filecoin | FIL | 46,23 | %-9,06 |
| Lighter | LIT | 229,50 | %-4,94 |
| Pepe | PEPE | 0,000195 | %-4,26 |
| Aave | AAVE | 6.661,34 | %-4,23 |
| JUST | JST | 5,56 | %-4,07 |
| Canton | CC | 5,26 | %-3,27 |
| Stable | STABLE | 1,20 | %-3,23 |
| Aster | ASTER | 36,20 | %-3,18 |
| VeChain | VET | 0,412769 | %-3,02 |
