Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.012.532,00 | 4.003.445,00 | 4.071.435,00 |  %-0.38 |
 Ethereum | ETH | 116.154,00 | 115.830,00 | 118.843,00 | %-0.88 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.03 |
 BNB | BNB | 37.461,00 | 37.033,00 | 37.926,00 | %0.95 |
 XRP | XRP | 65,23 | 65,16 | 66,87 | %-1.89 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.02 |
 Solana | SOL | 5.021,53 | 5.002,13 | 5.165,50 | %-0.7 |
 TRON | TRX | 16,42 | 16,40 | 16,55 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 51,33 | 51,16 | 51,68 | %0.03 |
 Zcash | ZEC | 63.818,00 | 63.001,00 | 66.157,00 | %-2.09 |
 Hyperliquid | HYPE | 3.967,48 | 3.961,85 | 4.104,03 | %-2.65 |
 Dogecoin | DOGE | 3,93 | 3,91 | 4,02 | %-0.31 |
 Monero | XMR | 29.624,00 | 29.505,00 | 30.829,00 | %-0.66 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0.01 |
 WhiteBIT Coin | WBT | 3.850,69 | 3.842,22 | 3.913,08 | %-0.45 |
 Chainlink | LINK | 578,72 | 571,21 | 595,64 | %0.03 |
 LEO Token | LEO | 471,78 | 460,83 | 471,83 | %4.53 |
 Cardano | ADA | 10,08 | 10,01 | 10,43 | %-2.03 |
 Stellar | XLM | 8,48 | 8,41 | 8,71 | %-0.89 |
 NEAR Protocol | NEAR | 227,83 | 226,34 | 238,81 | %-2.45 |
 Bitcoin Cash | BCH | 14.182,76 | 14.073,40 | 15.163,60 | %-3.54 |
 Rain | RAIN | 0,340177 | 0,334975 | 0,360036 | %-5.1 |
 Litecoin | LTC | 2.944,51 | 2.843,36 | 2.975,54 | %3.1 |
 Dai | DAI | 49,82 | 49,82 | 49,84 | %0 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %0.02 |
 Uniswap | UNI | 355,84 | 347,38 | 365,39 | %0.85 |
 Canton | CC | 4,91 | 4,75 | 5,21 | %-0.91 |
 Avalanche | AVAX | 440,82 | 437,86 | 454,84 | %-1.79 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %0.02 |
 Sui | SUI | 46,16 | 45,66 | 47,86 | %-0.84 |
 Gram (prev. Toncoin) | GRAM | 61,13 | 60,62 | 62,39 | %-0.43 |
 Hedera | HBAR | 3,70 | 3,72 | 3,85 | %-2.77 |
 Tether Gold | XAUT | 201.461,00 | 200.361,00 | 202.872,00 | %-0.13 |
 Global Dollar | USDG | 49,82 | 49,81 | 49,83 | %0.02 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.01 |
 Bittensor | TAO | 12.591,85 | 12.480,13 | 13.054,33 | %-1.66 |
 Shiba Inu | SHIB | 0,000245 | 0,000244 | 0,000251 | %-0.21 |
 Quant | QNT | 9.806,39 | 9.596,72 | 10.117,55 | %-0.93 |
 Ethena | ENA | 10,11 | 9,61 | 10,67 | %-2.97 |
 Cronos | CRO | 2,64 | 2,64 | 2,71 | %-1.8 |
 Ripple USD | RLUSD | 49,83 | 49,83 | 49,86 | %-0.02 |
 Bitway | BTW | 85,90 | 83,96 | 92,01 | %-0.96 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,37 | %0.02 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.02 |
 MemeCore | M | 51,21 | 50,58 | 56,92 | %-3.75 |
 OKB | OKB | 5.519,79 | 5.450,49 | 5.566,83 | %0.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0.01 |
 Pepe | PEPE | 0,000251 | 0,000235 | 0,000258 | %3.15 |
 Aave | AAVE | 6.578,18 | 6.515,84 | 6.896,32 | %-1.81 |
 Pump.fun | PUMP | 0,219478 | 0,207153 | 0,230083 | %0.99 |
 Ondo | ONDO | 20,62 | 20,51 | 21,36 | %-1.89 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,27 | 56,53 | %0.24 |
 PAX Gold | PAXG | 201.858,00 | 200.827,00 | 203.142,00 | %-0.13 |
 Aster | ASTER | 34,91 | 34,94 | 35,76 | %-1.18 |
 Polkadot | DOT | 49,59 | 49,22 | 51,82 | %-0.7 |
 Mantle | MNT | 25,01 | 24,77 | 26,83 | %-2.24 |
 World Liberty Financial | WLFI | 2,58 | 2,59 | 2,63 | %-0.85 |
 United Stables | U | 49,77 | 49,77 | 49,82 | %-0.02 |
 Worldcoin | WLD | 21,31 | 20,87 | 22,43 | %-2.88 |
 Morpho | MORPHO | 109,91 | 107,79 | 112,24 | %-0.03 |
 Sky | SKY | 3,24 | 3,20 | 3,33 | %-1.45 |
 USDD | USDD | 49,74 | 49,62 | 49,77 | %0.01 |
 Internet Computer | ICP | 129,90 | 126,87 | 133,59 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.23 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.03 |
 Bitget Token | BGB | 92,53 | 92,44 | 94,32 | %-1.17 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.04 |
 Ethereum Classic | ETC | 373,94 | 373,20 | 384,23 | %-2.24 |
 Arbitrum | ARB | 8,40 | 8,14 | 8,87 | %-0.17 |
 Venice Token | VVV | 1.179,54 | 1.178,88 | 1.280,82 | %-7.47 |
 JUST | JST | 6,98 | 6,89 | 7,04 | %0.89 |
 KuCoin | KCS | 374,89 | 372,66 | 379,44 | %0.22 |
 Gate | GT | 487,44 | 478,64 | 494,18 | %0.49 |
 Kaspa | KAS | 1,84 | 1,76 | 1,87 | %3.21 |
 POL (ex-MATIC) | POL | 4,54 | 4,53 | 4,64 | %-1.36 |
 Algorand | ALGO | 5,07 | 5,02 | 5,27 | %-1.87 |
 Jupiter | JUP | 13,75 | 13,74 | 14,53 | %-1.87 |
 Cosmos Hub | ATOM | 80,76 | 79,86 | 82,55 | %-1.18 |
 Render | RENDER | 83,17 | 82,20 | 86,52 | %-1.91 |
 Pi Network | PI | 3,79 | 3,78 | 3,83 | %-0.98 |
 Open USD | OUSD | 49,77 | 49,75 | 50,02 | %-0.01 |
 NEXO | NEXO | 39,49 | 39,20 | 40,12 | %-1.1 |
 Injective | INJ | 392,02 | 383,23 | 407,97 | %-1.79 |
 Filecoin | FIL | 44,73 | 43,76 | 46,45 | %-1.85 |
 Lighter | LIT | 143,62 | 144,40 | 153,89 | %-5.59 |
 GHO | GHO | 49,74 | 49,72 | 49,77 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 561,08 | 561,14 | %0.02 |
 PancakeSwap | CAKE | 104,10 | 103,06 | 106,23 | %0.57 |
 Dash | DASH | 2.632,66 | 2.624,64 | 2.760,74 | %-3.98 |
 Ether.fi | ETHFI | 33,37 | 32,14 | 34,25 | %0.3 |
 Midnight | NIGHT | 2,00 | 1,98 | 2,12 | %-4.64 |
 LayerZero | ZRO | 82,44 | 83,52 | 88,41 | %-2.2 |
 XDC Network | XDC | 1,62 | 1,62 | 1,71 | %-3.59 |
 Pearl | PEARL | 89,17 | 78,68 | 93,81 | %5.43 |
 Aptos | APT | 34,08 | 33,71 | 35,86 | %-2.08 |
 Pyth Network | PYTH | 3,62 | 3,51 | 3,71 | %-0.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.02 |
 Beldex | BDX | 3,59 | 3,52 | 3,73 | %-2.53 |
 Aerodrome Finance | AERO | 33,90 | 34,33 | 35,61 | %-2.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 89,17 | %5,43 |
| LEO Token | LEO | 471,78 | %4,53 |
| Kaspa | KAS | 1,84 | %3,21 |
| Pepe | PEPE | 0,000251 | %3,15 |
| Litecoin | LTC | 2.944,51 | %3,10 |
| Pump.fun | PUMP | 0,219478 | %0,99 |
| BNB | BNB | 37.461,00 | %0,95 |
| JUST | JST | 6,98 | %0,89 |
| OKB | OKB | 5.519,79 | %0,89 |
| Uniswap | UNI | 355,84 | %0,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.179,54 | %-7,47 |
| Lighter | LIT | 143,62 | %-5,59 |
| Rain | RAIN | 0,340177 | %-5,10 |
| Midnight | NIGHT | 2,00 | %-4,64 |
| Dash | DASH | 2.632,66 | %-3,98 |
| MemeCore | M | 51,21 | %-3,75 |
| XDC Network | XDC | 1,62 | %-3,59 |
| Bitcoin Cash | BCH | 14.182,76 | %-3,54 |
| Ethena | ENA | 10,11 | %-2,97 |
| Worldcoin | WLD | 21,31 | %-2,88 |
