Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.948.917,00 | 3.942.229,00 | 3.992.282,00 |  %-0.35 |
 Ethereum | ETH | 127.827,00 | 127.000,00 | 129.511,00 | %-0.36 |
 Tether | USDT | 48,74 | 48,74 | 48,76 | %-0.02 |
 BNB | BNB | 36.981,00 | 36.948,00 | 37.681,00 | %-0.75 |
 XRP | XRP | 68,39 | 67,98 | 70,78 | %-0.06 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.372,46 | 5.376,45 | 5.556,26 | %-2.91 |
 TRON | TRX | 16,56 | 16,44 | 16,57 |  %0.33 |
 Zcash | ZEC | 71.881,00 | 71.603,00 | 77.579,00 | %-1.74 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.18 |
 Hyperliquid | HYPE | 4.452,14 | 4.446,13 | 4.607,74 | %-0.89 |
 Dogecoin | DOGE | 4,24 | 4,22 | 4,44 | %-1.71 |
 Monero | XMR | 26.211,00 | 26.152,00 | 28.770,00 | %-6.26 |
 WhiteBIT Coin | WBT | 4.030,32 | 4.026,09 | 4.077,40 | %-0.86 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.06 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.03 |
 Chainlink | LINK | 600,71 | 595,85 | 617,86 | %-0.77 |
 Cardano | ADA | 11,02 | 10,78 | 11,44 | %0.15 |
 LEO Token | LEO | 434,22 | 433,15 | 436,83 | %-0.04 |
 Stellar | XLM | 9,46 | 9,33 | 9,91 | %0.22 |
 Uniswap | UNI | 413,00 | 412,98 | 458,75 | %-5.58 |
 Bitcoin Cash | BCH | 12.241,59 | 11.966,46 | 12.782,32 | %-3.05 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 NEAR Protocol | NEAR | 173,27 | 167,96 | 190,49 | %-3.85 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %0.01 |
 Litecoin | LTC | 2.777,35 | 2.766,93 | 2.885,03 | %-0.25 |
 USD1 | USD1 | 48,74 | 48,73 | 48,76 | %-0.03 |
 Canton | CC | 5,30 | 5,30 | 5,54 | %-2.3 |
 Avalanche | AVAX | 470,07 | 399,02 | 478,51 | %16.76 |
 Gram (prev. Toncoin) | GRAM | 67,08 | 65,79 | 68,21 | %-0.37 |
 Hedera | HBAR | 3,93 | 3,81 | 4,01 | %1.57 |
 Sui | SUI | 41,47 | 39,37 | 43,19 | %3.62 |
 MemeCore | M | 72,47 | 62,18 | 76,72 | %12.29 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.03 |
 Shiba Inu | SHIB | 0,000266 | 0,000262 | 0,000277 | %-0.89 |
 Bittensor | TAO | 12.794,49 | 12.053,94 | 13.322,18 | %4.9 |
 Cronos | CRO | 2,88 | 2,86 | 2,95 | %-1.19 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,78 | %-0.04 |
 Tether Gold | XAUT | 213.251,00 | 213.143,00 | 213.625,00 | %-0.1 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.721,61 | 5.640,16 | 5.998,78 | %0.42 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,54 | 55,93 | %-0.26 |
 Aave | AAVE | 6.816,10 | 6.748,34 | 7.149,00 | %0.77 |
 Aster | ASTER | 37,03 | 36,72 | 38,55 | %-1.26 |
 Mantle | MNT | 30,27 | 29,33 | 31,45 | %-0.85 |
 Ethena | ENA | 9,78 | 8,17 | 10,22 | %18.05 |
 Ondo | ONDO | 20,18 | 19,21 | 21,53 | %3.67 |
 Pump.fun | PUMP | 0,203348 | 0,197725 | 0,209872 | %-5.1 |
 PAX Gold | PAXG | 212.850,00 | 212.763,00 | 213.330,00 | %-0.17 |
 Polkadot | DOT | 53,75 | 53,60 | 56,40 | %-3.3 |
 World Liberty Financial | WLFI | 2,83 | 2,82 | 2,90 | %-1.56 |
 Morpho | MORPHO | 125,67 | 119,33 | 136,97 | %6.89 |
 Pepe | PEPE | 0,000197 | 0,000181 | 0,000210 | %4.46 |
 Sky | SKY | 3,35 | 3,34 | 3,51 | %-1.86 |
 Bitway | BTW | 28,70 | 27,68 | 32,09 | %-7.99 |
 Internet Computer | ICP | 138,26 | 138,06 | 144,77 | %-1.31 |
 Worldcoin | WLD | 20,88 | 20,22 | 21,48 | %0.63 |
 USDD | USDD | 48,73 | 48,66 | 48,73 | %0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.32 |
 Akedo | AKE | 3,11 | 1,96 | 4,18 | %43.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Bitget Token | BGB | 97,80 | 96,36 | 100,40 | %0.98 |
 United Stables | U | 48,75 | 48,74 | 48,77 | %-0.02 |
 USDGO | USDGO | 48,79 | 48,75 | 48,79 | %0.07 |
 Arbitrum | ARB | 9,93 | 9,90 | 11,11 | %-8.73 |
 Falcon USD | USDF | 48,58 | 48,50 | 48,60 | %-0 |
 Ethereum Classic | ETC | 411,51 | 396,62 | 418,98 | %3.18 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %0.01 |
 Venice Token | VVV | 1.221,11 | 1.237,07 | 1.435,75 | %-8.56 |
 Lighter | LIT | 233,94 | 227,97 | 257,08 | %-1.42 |
 Gate | GT | 508,68 | 482,82 | 518,88 | %4.62 |
 POL (ex-MATIC) | POL | 5,05 | 5,01 | 5,30 | %-3.2 |
 Kaspa | KAS | 1,88 | 1,82 | 1,99 | %2.67 |
 KuCoin | KCS | 352,03 | 348,81 | 356,80 | %0.66 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,72 | 5,49 | 5,80 | %3.13 |
 Quant | QNT | 3.178,31 | 3.073,73 | 3.240,73 | %2.55 |
 Pi Network | PI | 4,10 | 4,10 | 4,22 | %-2.29 |
 Jupiter | JUP | 13,49 | 12,88 | 13,99 | %3.57 |
 Algorand | ALGO | 4,92 | 4,66 | 5,01 | %2.78 |
 Cosmos Hub | ATOM | 83,45 | 81,59 | 86,63 | %-1.18 |
 PancakeSwap | CAKE | 116,21 | 115,91 | 119,70 | %-3.2 |
 NEXO | NEXO | 41,15 | 40,76 | 41,66 | %0.17 |
 Render | RENDER | 75,59 | 74,82 | 79,52 | %0.34 |
 Filecoin | FIL | 46,60 | 45,11 | 55,06 | %3.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Injective | INJ | 384,86 | 319,85 | 389,56 | %18.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Dash | DASH | 2.838,66 | 2.820,39 | 3.163,74 | %-5.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 VeChain | VET | 0,415518 | 0,379876 | 0,429170 | %7.51 |
 Ether.fi | ETHFI | 36,54 | 34,75 | 36,52 | %3.03 |
 GHO | GHO | 48,71 | 48,71 | 48,73 | %-0.02 |
 Aerodrome Finance | AERO | 31,87 | 31,06 | 33,36 | %-3.41 |
 Stable | STABLE | 1,19 | 1,17 | 1,25 | %-1.76 |
 Aptos | APT | 35,09 | 33,98 | 38,05 | %-1.45 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.47 |
 Stacks | STX | 15,05 | 13,49 | 15,80 | %7.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,11 | %43,97 |
| Injective | INJ | 384,86 | %18,78 |
| Ethena | ENA | 9,78 | %18,05 |
| Avalanche | AVAX | 470,07 | %16,76 |
| MemeCore | M | 72,47 | %12,29 |
| VeChain | VET | 0,415518 | %7,51 |
| Stacks | STX | 15,05 | %7,27 |
| Morpho | MORPHO | 125,67 | %6,89 |
| Bittensor | TAO | 12.794,49 | %4,90 |
| Gate | GT | 508,68 | %4,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,93 | %-8,73 |
| Venice Token | VVV | 1.221,11 | %-8,56 |
| Bitway | BTW | 28,70 | %-7,99 |
| Monero | XMR | 26.211,00 | %-6,26 |
| Uniswap | UNI | 413,00 | %-5,58 |
| Dash | DASH | 2.838,66 | %-5,44 |
| Pump.fun | PUMP | 0,203348 | %-5,10 |
| NEAR Protocol | NEAR | 173,27 | %-3,85 |
| Aerodrome Finance | AERO | 31,87 | %-3,41 |
| Polkadot | DOT | 53,75 | %-3,30 |
