Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.961.181,00 | 3.942.229,00 | 3.992.282,00 |  %0.25 |
 Ethereum | ETH | 128.538,00 | 127.000,00 | 129.511,00 | %0.26 |
 Tether | USDT | 48,75 | 48,75 | 48,76 |  %-0.04 |
 BNB | BNB | 37.148,00 | 37.008,00 | 37.681,00 | %-0.28 |
 XRP | XRP | 69,62 | 67,94 | 70,78 | %1.81 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.04 |
 Solana | SOL | 5.416,74 | 5.401,90 | 5.556,26 | %-2 |
 TRON | TRX | 16,54 | 16,44 | 16,56 | %0.24 |
 Zcash | ZEC | 72.100,00 | 71.780,00 | 77.579,00 | %-0.82 |
 Figure Heloc | FIGR_HELOC | 48,84 | 48,88 | 50,89 | %-2.9 |
 Hyperliquid | HYPE | 4.480,99 | 4.446,77 | 4.607,74 | %0.16 |
 Dogecoin | DOGE | 4,34 | 4,22 | 4,44 | %1.17 |
 Monero | XMR | 26.370,00 | 26.732,00 | 28.770,00 | %-3.39 |
 Rain | RAIN | 0,68 | 0,65 | 0,68 | %2.9 |
 WhiteBIT Coin | WBT | 4.044,17 | 4.045,40 | 4.077,40 | %-0.42 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.05 |
 Chainlink | LINK | 609,50 | 595,85 | 617,86 | %0.96 |
 Cardano | ADA | 11,19 | 10,78 | 11,44 | %2.71 |
 LEO Token | LEO | 434,24 | 433,15 | 436,83 | %-0.07 |
 Stellar | XLM | 9,70 | 9,33 | 9,91 | %2.63 |
 Uniswap | UNI | 421,76 | 419,49 | 458,75 | %-4.68 |
 Bitcoin Cash | BCH | 12.406,87 | 11.966,46 | 12.918,31 | %0.19 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.05 |
 NEAR Protocol | NEAR | 173,20 | 167,96 | 190,49 | %-3.4 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.03 |
 Litecoin | LTC | 2.817,24 | 2.766,93 | 2.885,03 | %0.93 |
 Canton | CC | 5,43 | 5,34 | 5,54 | %1.06 |
 USD1 | USD1 | 48,74 | 48,74 | 48,76 | %-0.05 |
 Avalanche | AVAX | 471,01 | 398,84 | 478,51 | %17.2 |
 Gram (prev. Toncoin) | GRAM | 67,86 | 65,79 | 68,21 | %1.11 |
 Hedera | HBAR | 3,98 | 3,81 | 4,01 | %2.69 |
 Sui | SUI | 42,41 | 39,37 | 43,19 | %7.03 |
 MemeCore | M | 71,93 | 62,18 | 76,72 | %12.36 |
 Shiba Inu | SHIB | 0,000271 | 0,000262 | 0,000277 | %1.35 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Bittensor | TAO | 12.866,88 | 12.053,94 | 13.322,18 | %5.38 |
 Cronos | CRO | 2,90 | 2,86 | 2,95 | %-0.53 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.06 |
 Tether Gold | XAUT | 213.242,00 | 213.143,00 | 213.625,00 | %-0.18 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.03 |
 OKB | OKB | 5.773,86 | 5.640,16 | 5.998,78 | %1.24 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.03 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,60 | 55,93 | %-0.06 |
 Aave | AAVE | 6.931,56 | 6.706,26 | 7.149,00 | %1.82 |
 Ethena | ENA | 10,13 | 8,12 | 10,05 | %21.91 |
 Aster | ASTER | 37,46 | 36,72 | 38,55 | %1.77 |
 Mantle | MNT | 30,57 | 29,33 | 31,45 | %0.12 |
 Ondo | ONDO | 20,57 | 19,21 | 21,53 | %6.07 |
 Pump.fun | PUMP | 0,204234 | 0,197725 | 0,214976 | %-4.77 |
 Polkadot | DOT | 54,94 | 53,68 | 56,40 | %-0.88 |
 PAX Gold | PAXG | 212.821,00 | 212.763,00 | 213.330,00 | %-0.24 |
 World Liberty Financial | WLFI | 2,84 | 2,84 | 2,90 | %-1.28 |
 Morpho | MORPHO | 126,32 | 116,30 | 136,97 | %7.58 |
 Pepe | PEPE | 0,000206 | 0,000181 | 0,000210 | %9.92 |
 Internet Computer | ICP | 141,88 | 138,06 | 144,77 | %1.55 |
 Sky | SKY | 3,37 | 3,35 | 3,51 | %-1.2 |
 Bitway | BTW | 28,78 | 27,68 | 32,09 | %-6.62 |
 Worldcoin | WLD | 21,18 | 20,22 | 21,48 | %2.45 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.51 |
 USDD | USDD | 48,71 | 48,66 | 48,72 | %-0.02 |
 Akedo | AKE | 3,11 | 1,96 | 4,18 | %60.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.11 |
 Bitget Token | BGB | 98,03 | 96,01 | 100,40 | %0.15 |
 Arbitrum | ARB | 10,05 | 9,91 | 11,11 | %-8.6 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %-0.05 |
 USDGO | USDGO | 48,78 | 48,75 | 48,79 | %0.03 |
 Falcon USD | USDF | 48,59 | 48,50 | 48,59 | %-0 |
 Ethereum Classic | ETC | 415,94 | 395,65 | 418,98 | %4.5 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %-0.02 |
 Venice Token | VVV | 1.268,67 | 1.285,78 | 1.435,75 | %-5.96 |
 Lighter | LIT | 238,76 | 227,97 | 257,08 | %0.69 |
 Gate | GT | 514,84 | 482,82 | 510,08 | %6.36 |
 POL (ex-MATIC) | POL | 5,10 | 5,01 | 5,30 | %-2.75 |
 Kaspa | KAS | 1,91 | 1,81 | 1,99 | %4.8 |
 KuCoin | KCS | 353,73 | 348,81 | 356,80 | %1.1 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.03 |
 JUST | JST | 5,76 | 5,48 | 5,80 | %2.69 |
 Quant | QNT | 3.200,56 | 3.073,73 | 3.216,85 | %3.15 |
 Pi Network | PI | 4,12 | 4,10 | 4,23 | %-1.44 |
 Jupiter | JUP | 13,61 | 12,83 | 13,99 | %3.87 |
 Algorand | ALGO | 4,97 | 4,66 | 4,98 | %3.96 |
 Cosmos Hub | ATOM | 84,21 | 81,59 | 86,63 | %0.92 |
 PancakeSwap | CAKE | 116,71 | 116,18 | 120,15 | %-2.51 |
 NEXO | NEXO | 41,27 | 40,76 | 41,66 | %0.65 |
 Filecoin | FIL | 49,72 | 44,50 | 55,06 | %10.52 |
 Render | RENDER | 76,42 | 74,79 | 79,52 | %1.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.11 |
 Injective | INJ | 386,46 | 318,71 | 389,56 | %19.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.03 |
 Dash | DASH | 2.873,51 | 2.850,49 | 3.163,74 | %-3.22 |
 VeChain | VET | 0,425851 | 0,379876 | 0,429170 | %11.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.03 |
 Ether.fi | ETHFI | 36,09 | 34,75 | 36,50 | %0.96 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.05 |
 Stable | STABLE | 1,23 | 1,21 | 1,25 | %0.02 |
 Aerodrome Finance | AERO | 32,18 | 31,06 | 33,71 | %-3.08 |
 Aptos | APT | 35,78 | 33,98 | 38,05 | %0.53 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.43 |
 Flare | FLR | 0,325846 | 0,319465 | 0,326089 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,11 | %60,01 |
| Ethena | ENA | 10,13 | %21,91 |
| Injective | INJ | 386,46 | %19,59 |
| Avalanche | AVAX | 471,01 | %17,20 |
| MemeCore | M | 71,93 | %12,36 |
| VeChain | VET | 0,425851 | %11,12 |
| Filecoin | FIL | 49,72 | %10,52 |
| Pepe | PEPE | 0,000206 | %9,92 |
| Morpho | MORPHO | 126,32 | %7,58 |
| Sui | SUI | 42,41 | %7,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,05 | %-8,60 |
| Bitway | BTW | 28,78 | %-6,62 |
| Venice Token | VVV | 1.268,67 | %-5,96 |
| Pump.fun | PUMP | 0,204234 | %-4,77 |
| Uniswap | UNI | 421,76 | %-4,68 |
| NEAR Protocol | NEAR | 173,20 | %-3,40 |
| Monero | XMR | 26.370,00 | %-3,39 |
| Dash | DASH | 2.873,51 | %-3,22 |
| Aerodrome Finance | AERO | 32,18 | %-3,08 |
| Figure Heloc | FIGR_HELOC | 48,84 | %-2,90 |
