Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.011,00 | 80.838,00 | 81.864,00 |  %-0.25 |
 Ethereum | ETH | 2.624,10 | 2.604,22 | 2.655,71 | %-0.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 759,04 | 758,88 | 772,67 | %-0.72 |
 XRP | XRP | 1,41 | 1,39 | 1,45 |  %0.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,39 | 110,77 | 113,93 | %-2.58 |
 TRON | TRX | 0,339286 | 0,337075 | 0,339522 | %0.24 |
 Zcash | ZEC | 1.475,85 | 1.470,73 | 1.590,80 | %-1.5 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.21 |
 Hyperliquid | HYPE | 91,36 | 91,44 | 94,48 | %-0.38 |
 Dogecoin | DOGE | 0,087294 | 0,086510 | 0,091052 | %-1.07 |
 Monero | XMR | 536,93 | 540,58 | 589,94 | %-5.76 |
 WhiteBIT Coin | WBT | 82,68 | 82,83 | 83,61 | %-0.8 |
 Rain | RAIN | 0,013817 | 0,013334 | 0,014035 | %2.45 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,33 | 12,22 | 12,67 | %-0.51 |
 Cardano | ADA | 0,227005 | 0,221091 | 0,234678 | %1.08 |
 LEO Token | LEO | 8,90 | 8,88 | 8,96 | %-0.04 |
 Stellar | XLM | 0,194832 | 0,191293 | 0,203310 | %0.31 |
 Uniswap | UNI | 8,53 | 8,60 | 9,41 | %-6.34 |
 Bitcoin Cash | BCH | 251,05 | 245,38 | 264,90 | %-2.75 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,55 | 3,44 | 3,91 | %-5.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,08 | 56,74 | 59,16 | %-0.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,109608 | 0,109466 | 0,113632 | %-1.21 |
 Avalanche | AVAX | 9,63 | 8,18 | 9,81 | %16.23 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %-0.22 |
 Hedera | HBAR | 0,080419 | 0,078191 | 0,082326 | %1.01 |
 Sui | SUI | 0,86 | 0,81 | 0,89 | %4.68 |
 MemeCore | M | 1,49 | 1,27 | 1,57 | %12.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.01 |
 Bittensor | TAO | 261,84 | 247,17 | 273,18 | %4.49 |
 Cronos | CRO | 0,059083 | 0,058546 | 0,060428 | %-1.47 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.372,59 | 4.370,64 | 4.380,52 | %-0.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,71 | 115,66 | 123,01 | %-0.11 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.04 |
 Aave | AAVE | 140,13 | 137,52 | 146,60 | %0.78 |
 Aster | ASTER | 0,76 | 0,75 | 0,79 | %0.4 |
 Mantle | MNT | 0,62 | 0,60 | 0,64 | %-0.54 |
 Ondo | ONDO | 0,416549 | 0,393936 | 0,441448 | %3.79 |
 Ethena | ENA | 0,199046 | 0,166417 | 0,209621 | %16.79 |
 Pump.fun | PUMP | 0,004138 | 0,004054 | 0,004400 | %-6.03 |
 PAX Gold | PAXG | 4.364,61 | 4.362,84 | 4.374,47 | %-0.15 |
 Polkadot | DOT | 1,11 | 1,10 | 1,16 | %-3.3 |
 World Liberty Financial | WLFI | 0,058058 | 0,058125 | 0,059403 | %-1.77 |
 Morpho | MORPHO | 2,58 | 2,40 | 2,81 | %7.52 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %4.74 |
 Sky | SKY | 0,068756 | 0,068728 | 0,072000 | %-2.06 |
 Bitway | BTW | 0,59 | 0,57 | 0,66 | %-4.69 |
 Internet Computer | ICP | 2,85 | 2,83 | 2,97 | %-0.75 |
 Worldcoin | WLD | 0,425949 | 0,414683 | 0,440425 | %-0.3 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Akedo | AKE | 0,063996 | 0,040260 | 0,085644 | %49.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 Bitget Token | BGB | 2,01 | 1,98 | 2,06 | %1.59 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.07 |
 Arbitrum | ARB | 0,203615 | 0,203234 | 0,227783 | %-8.59 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,46 | 8,11 | 8,59 | %3.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Venice Token | VVV | 25,42 | 25,90 | 29,44 | %-7.27 |
 Lighter | LIT | 4,81 | 4,67 | 5,27 | %-2.12 |
 Gate | GT | 10,49 | 9,90 | 10,64 | %5.39 |
 POL (ex-MATIC) | POL | 0,103681 | 0,102634 | 0,108596 | %-3 |
 Kaspa | KAS | 0,038567 | 0,037149 | 0,040842 | %1.69 |
 KuCoin | KCS | 7,23 | 7,15 | 7,32 | %0.81 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,117876 | 0,112293 | 0,118997 | %3.25 |
 Quant | QNT | 65,49 | 63,03 | 66,12 | %2.82 |
 Pi Network | PI | 0,084532 | 0,084127 | 0,086574 | %-1.93 |
 Cosmos Hub | ATOM | 1,73 | 1,67 | 1,78 | %0.08 |
 Jupiter | JUP | 0,275411 | 0,263042 | 0,286863 | %3.29 |
 Algorand | ALGO | 0,100658 | 0,095639 | 0,102632 | %2.08 |
 PancakeSwap | CAKE | 2,38 | 2,38 | 2,46 | %-3.21 |
 NEXO | NEXO | 0,84 | 0,84 | 0,85 | %0.25 |
 Filecoin | FIL | 1,02 | 0,92 | 1,13 | %10.87 |
 Render | RENDER | 1,55 | 1,53 | 1,63 | %0.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Injective | INJ | 7,83 | 6,54 | 7,99 | %17.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Dash | DASH | 58,03 | 58,45 | 64,87 | %-5.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 VeChain | VET | 0,008640 | 0,007790 | 0,008800 | %8.87 |
 Ether.fi | ETHFI | 0,74 | 0,71 | 0,75 | %0.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stable | STABLE | 0,024903 | 0,024718 | 0,025703 | %-0.44 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-3.47 |
 Aptos | APT | 0,72 | 0,70 | 0,78 | %-1.09 |
 Beldex | BDX | 0,075900 | 0,075255 | 0,076763 | %0.46 |
 Stacks | STX | 0,306542 | 0,276672 | 0,323954 | %6.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,063996 | %49,10 |
| Injective | INJ | 7,83 | %17,70 |
| Ethena | ENA | 0,199046 | %16,79 |
| Avalanche | AVAX | 9,63 | %16,23 |
| MemeCore | M | 1,49 | %12,36 |
| Filecoin | FIL | 1,02 | %10,87 |
| VeChain | VET | 0,008640 | %8,87 |
| Morpho | MORPHO | 2,58 | %7,52 |
| Stacks | STX | 0,306542 | %6,04 |
| Gate | GT | 10,49 | %5,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,203615 | %-8,59 |
| Venice Token | VVV | 25,42 | %-7,27 |
| Uniswap | UNI | 8,53 | %-6,34 |
| Pump.fun | PUMP | 0,004138 | %-6,03 |
| Dash | DASH | 58,03 | %-5,77 |
| Monero | XMR | 536,93 | %-5,76 |
| NEAR Protocol | NEAR | 3,55 | %-5,53 |
| Bitway | BTW | 0,59 | %-4,69 |
| Aerodrome Finance | AERO | 0,65 | %-3,47 |
| Polkadot | DOT | 1,11 | %-3,30 |
