Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.962.530,00 | 3.800.585,00 | 3.983.031,00 |  %4.07 |
 Ethereum | ETH | 128.729,00 | 121.684,00 | 129.511,00 | %5.46 |
 Tether | USDT | 48,75 | 48,73 | 48,76 | %0.01 |
 BNB | BNB | 37.459,00 | 36.362,00 | 37.518,00 | %2.93 |
 XRP | XRP | 69,70 | 64,33 | 70,08 | %7.89 |
 USDC | USDC | 48,76 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.447,90 | 5.141,83 | 5.566,26 | %5.45 |
 TRON | TRX | 16,49 | 16,44 | 16,57 | %0.12 |
 Zcash | ZEC | 74.774,00 | 70.114,00 | 77.579,00 | %5.54 |
 Figure Heloc | FIGR_HELOC | 50,26 | 50,09 | 50,43 | %0.21 |
 Hyperliquid | HYPE | 4.510,29 | 4.406,70 | 4.607,74 | %1.24 |
 Dogecoin | DOGE | 4,30 | 4,15 | 4,33 | %3.09 |
 Monero | XMR | 28.452,00 | 25.791,00 | 29.504,00 | %9.1 |
 WhiteBIT Coin | WBT | 4.053,21 | 3.912,85 | 4.079,07 | %3.36 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %8.99 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.02 |
 Chainlink | LINK | 610,25 | 574,06 | 614,50 | %5.65 |
 Cardano | ADA | 11,03 | 10,45 | 11,44 | %5.18 |
 LEO Token | LEO | 433,52 | 429,45 | 434,80 | %-0.3 |
 Stellar | XLM | 9,55 | 9,03 | 9,57 | %5.14 |
 Uniswap | UNI | 444,52 | 418,26 | 458,75 | %5.35 |
 Bitcoin Cash | BCH | 12.270,49 | 11.966,46 | 12.918,31 | %0.64 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 176,75 | 173,58 | 190,49 | %0.6 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.04 |
 Litecoin | LTC | 2.824,02 | 2.682,92 | 2.885,03 | %4.91 |
 Canton | CC | 5,41 | 5,24 | 5,54 | %3.41 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.02 |
 Avalanche | AVAX | 449,26 | 388,14 | 456,05 | %14.87 |
 Gram (prev. Toncoin) | GRAM | 67,54 | 65,79 | 67,55 | %1.23 |
 Hedera | HBAR | 3,93 | 3,75 | 3,94 | %4.76 |
 Sui | SUI | 41,53 | 38,70 | 42,36 | %6.69 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %1.32 |
 Bittensor | TAO | 12.926,28 | 11.950,22 | 13.262,53 | %7.27 |
 Cronos | CRO | 2,92 | 2,86 | 2,95 | %0.89 |
 MemeCore | M | 62,80 | 62,18 | 67,20 | %0 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %-0.02 |
 Tether Gold | XAUT | 213.286,00 | 211.933,00 | 214.228,00 | %0.18 |
 OKB | OKB | 5.929,20 | 5.552,01 | 5.995,70 | %6.37 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.04 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,60 | 55,93 | %0.1 |
 Aave | AAVE | 6.947,73 | 6.672,96 | 7.149,00 | %3.46 |
 Aster | ASTER | 37,42 | 36,25 | 38,55 | %2.32 |
 Ondo | ONDO | 20,63 | 19,13 | 20,24 | %6.55 |
 Mantle | MNT | 30,16 | 28,58 | 30,74 | %5.15 |
 Ethena | ENA | 9,61 | 7,90 | 9,52 | %20.6 |
 Pump.fun | PUMP | 0,203079 | 0,197725 | 0,216572 | %-1.58 |
 Polkadot | DOT | 55,12 | 53,68 | 56,96 | %-0.72 |
 Morpho | MORPHO | 133,05 | 116,30 | 136,97 | %12.92 |
 PAX Gold | PAXG | 212.936,00 | 211.737,00 | 214.004,00 | %0.09 |
 World Liberty Financial | WLFI | 2,87 | 2,81 | 2,89 | %1.65 |
 Sky | SKY | 3,39 | 3,15 | 3,51 | %5.82 |
 Internet Computer | ICP | 140,94 | 136,27 | 141,46 | %2.79 |
 Bitway | BTW | 28,86 | 28,55 | 33,66 | %-11.82 |
 Pepe | PEPE | 0,000186 | 0,000179 | 0,000190 | %3.17 |
 Worldcoin | WLD | 20,94 | 20,14 | 21,51 | %-3.24 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.31 |
 USDD | USDD | 48,67 | 48,62 | 48,72 | %-0.07 |
 Bitget Token | BGB | 98,97 | 95,82 | 99,05 | %3.11 |
 Arbitrum | ARB | 10,19 | 10,02 | 11,11 | %1.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,59 | 56,76 | %0.12 |
 Akedo | AKE | 3,00 | 1,26 | 3,16 | %140.89 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 USDGO | USDGO | 48,76 | 48,75 | 48,79 | %-0.09 |
 Falcon USD | USDF | 48,55 | 48,53 | 48,59 | %-0.03 |
 Venice Token | VVV | 1.361,30 | 1.259,56 | 1.435,75 | %7.5 |
 Ethereum Classic | ETC | 414,11 | 386,53 | 418,98 | %6.53 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.05 |
 Lighter | LIT | 249,13 | 227,97 | 257,08 | %3.81 |
 POL (ex-MATIC) | POL | 5,11 | 4,87 | 5,34 | %4.54 |
 Gate | GT | 487,31 | 475,07 | 498,01 | %1.21 |
 Kaspa | KAS | 1,86 | 1,73 | 1,90 | %6.32 |
 KuCoin | KCS | 354,95 | 347,20 | 356,80 | %1.14 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,15 | 4,05 | 4,23 | %2.42 |
 JUST | JST | 5,68 | 5,48 | 5,80 | %-1.4 |
 Quant | QNT | 3.187,38 | 3.056,03 | 3.184,14 | %4.12 |
 Cosmos Hub | ATOM | 84,98 | 80,23 | 86,63 | %5.35 |
 Jupiter | JUP | 13,51 | 12,49 | 13,98 | %7.66 |
 Algorand | ALGO | 4,87 | 4,66 | 4,86 | %3.46 |
 PancakeSwap | CAKE | 118,71 | 116,34 | 122,56 | %-1.22 |
 NEXO | NEXO | 41,24 | 39,93 | 41,43 | %2.51 |
 Render | RENDER | 78,86 | 73,87 | 77,86 | %5.22 |
 Filecoin | FIL | 48,30 | 42,03 | 48,62 | %14.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,35 | %0.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.940,10 | 2.805,65 | 3.163,74 | %2.88 |
 Injective | INJ | 371,80 | 313,41 | 378,70 | %16.93 |
 VeChain | VET | 0,421515 | 0,367670 | 0,425109 | %14.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 Ether.fi | ETHFI | 35,82 | 33,95 | 36,90 | %5.25 |
 GHO | GHO | 48,73 | 48,68 | 48,73 | %0.04 |
 Aerodrome Finance | AERO | 33,09 | 30,00 | 33,71 | %9.65 |
 Stable | STABLE | 1,24 | 1,21 | 1,26 | %1.55 |
 Aptos | APT | 35,77 | 32,60 | 38,05 | %6.79 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %-0.19 |
 Stacks | STX | 15,22 | 13,24 | 15,70 | %14.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,00 | %140,89 |
| Ethena | ENA | 9,61 | %20,60 |
| Injective | INJ | 371,80 | %16,93 |
| Filecoin | FIL | 48,30 | %14,94 |
| Avalanche | AVAX | 449,26 | %14,87 |
| VeChain | VET | 0,421515 | %14,45 |
| Stacks | STX | 15,22 | %14,05 |
| Morpho | MORPHO | 133,05 | %12,92 |
| Aerodrome Finance | AERO | 33,09 | %9,65 |
| Monero | XMR | 28.452,00 | %9,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,86 | %-11,82 |
| Worldcoin | WLD | 20,94 | %-3,24 |
| Pump.fun | PUMP | 0,203079 | %-1,58 |
| JUST | JST | 5,68 | %-1,40 |
| PancakeSwap | CAKE | 118,71 | %-1,22 |
| Polkadot | DOT | 55,12 | %-0,721240 |
| LEO Token | LEO | 433,52 | %-0,303270 |
| Beldex | BDX | 3,69 | %-0,194560 |
| USDGO | USDGO | 48,76 | %-0,086760 |
| USDD | USDD | 48,67 | %-0,067400 |
