Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.961.757,00 | 3.902.049,00 | 3.983.031,00 |  %1.56 |
 Ethereum | ETH | 128.483,00 | 124.468,00 | 129.511,00 | %3.08 |
 Tether | USDT | 48,75 | 48,73 | 48,76 | %0 |
 BNB | BNB | 37.511,00 | 36.804,00 | 37.681,00 | %1.29 |
 XRP | XRP | 69,98 | 66,35 | 70,08 | %5.35 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.02 |
 Solana | SOL | 5.436,40 | 5.288,54 | 5.566,26 | %2.71 |
 TRON | TRX | 16,47 | 16,44 | 16,57 | %-0.27 |
 Zcash | ZEC | 74.798,00 | 70.114,00 | 77.579,00 | %4.36 |
 Figure Heloc | FIGR_HELOC | 50,28 | 50,09 | 50,43 | %0.28 |
 Hyperliquid | HYPE | 4.520,98 | 4.406,70 | 4.607,74 | %1.61 |
 Dogecoin | DOGE | 4,33 | 4,22 | 4,34 | %1.98 |
 Monero | XMR | 28.106,00 | 26.209,00 | 29.504,00 | %7.24 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %9.86 |
 WhiteBIT Coin | WBT | 4.049,95 | 4.011,12 | 4.079,07 | %0.94 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.03 |
 Chainlink | LINK | 607,62 | 584,56 | 614,50 | %3.48 |
 Cardano | ADA | 11,08 | 10,58 | 11,44 | %4.29 |
 LEO Token | LEO | 433,50 | 429,45 | 434,80 | %-0.31 |
 Stellar | XLM | 9,71 | 9,24 | 9,73 | %5.24 |
 Uniswap | UNI | 436,78 | 419,24 | 458,75 | %2.26 |
 Bitcoin Cash | BCH | 12.299,44 | 11.966,46 | 12.918,31 | %-0.35 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 NEAR Protocol | NEAR | 174,12 | 174,22 | 190,49 | %-1.63 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.01 |
 Litecoin | LTC | 2.826,51 | 2.701,68 | 2.885,03 | %4.07 |
 Canton | CC | 5,43 | 5,25 | 5,54 | %2.24 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %-0 |
 Avalanche | AVAX | 456,70 | 392,45 | 456,05 | %15.22 |
 Gram (prev. Toncoin) | GRAM | 67,59 | 65,79 | 67,69 | %0.95 |
 Hedera | HBAR | 3,94 | 3,78 | 3,94 | %3.6 |
 Sui | SUI | 41,39 | 38,83 | 42,36 | %4.67 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.06 |
 Shiba Inu | SHIB | 0,000266 | 0,000262 | 0,000269 | %0.46 |
 Bittensor | TAO | 12.983,05 | 12.031,84 | 13.262,53 | %6.1 |
 Cronos | CRO | 2,91 | 2,86 | 2,95 | %0.05 |
 MemeCore | M | 63,25 | 62,18 | 67,20 | %-0.07 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.03 |
 Tether Gold | XAUT | 213.266,00 | 211.933,00 | 214.228,00 | %0.45 |
 OKB | OKB | 5.891,22 | 5.609,41 | 5.998,78 | %5.06 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.04 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,60 | 55,93 | %0.03 |
 Aave | AAVE | 6.947,82 | 6.676,70 | 7.149,00 | %0.84 |
 Mantle | MNT | 30,66 | 28,92 | 30,74 | %5.61 |
 Aster | ASTER | 37,41 | 36,25 | 38,55 | %1.7 |
 Ondo | ONDO | 20,50 | 19,15 | 20,82 | %4.76 |
 Ethena | ENA | 9,65 | 7,94 | 9,77 | %19.54 |
 Pump.fun | PUMP | 0,201337 | 0,197725 | 0,216572 | %-4.33 |
 Polkadot | DOT | 55,08 | 53,68 | 56,40 | %-2.27 |
 Morpho | MORPHO | 133,80 | 116,30 | 136,97 | %12.78 |
 PAX Gold | PAXG | 212.877,00 | 211.737,00 | 214.004,00 | %0.33 |
 World Liberty Financial | WLFI | 2,87 | 2,83 | 2,89 | %1.09 |
 Sky | SKY | 3,35 | 3,23 | 3,51 | %3.55 |
 Pepe | PEPE | 0,000186 | 0,000181 | 0,000190 | %0.69 |
 Internet Computer | ICP | 139,72 | 136,77 | 141,46 | %0.9 |
 Bitway | BTW | 27,93 | 27,82 | 33,66 | %-16.03 |
 Worldcoin | WLD | 20,96 | 20,14 | 21,33 | %-1.81 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.44 |
 USDD | USDD | 48,67 | 48,62 | 48,72 | %-0.07 |
 Bitget Token | BGB | 99,57 | 95,82 | 99,16 | %2.79 |
 Akedo | AKE | 3,04 | 1,26 | 3,16 | %136.93 |
 Arbitrum | ARB | 10,15 | 10,02 | 11,11 | %-1.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,59 | 56,76 | %0.12 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,77 | 48,75 | 48,78 | %-0.05 |
 Falcon USD | USDF | 48,55 | 48,53 | 48,59 | %-0.04 |
 Venice Token | VVV | 1.368,26 | 1.267,51 | 1.435,75 | %5.22 |
 Ethereum Classic | ETC | 412,05 | 388,52 | 418,98 | %5.23 |
 BFUSD | BFUSD | 48,75 | 48,71 | 48,75 | %0.05 |
 Lighter | LIT | 249,32 | 227,97 | 257,08 | %2.86 |
 POL (ex-MATIC) | POL | 5,15 | 4,90 | 5,34 | %4.79 |
 Gate | GT | 493,66 | 480,38 | 498,01 | %2.76 |
 Kaspa | KAS | 1,86 | 1,75 | 1,90 | %5.34 |
 KuCoin | KCS | 354,09 | 347,20 | 356,80 | %0.92 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,14 | 4,09 | 4,23 | %0.9 |
 Quant | QNT | 3.187,80 | 3.073,73 | 3.198,57 | %2.56 |
 JUST | JST | 5,65 | 5,48 | 5,79 | %-2.3 |
 Cosmos Hub | ATOM | 84,44 | 80,88 | 86,63 | %3.59 |
 Jupiter | JUP | 13,44 | 12,56 | 13,98 | %4.93 |
 Algorand | ALGO | 4,88 | 4,66 | 4,88 | %3.09 |
 NEXO | NEXO | 41,17 | 40,29 | 41,66 | %1.32 |
 PancakeSwap | CAKE | 118,01 | 116,34 | 122,19 | %-3.56 |
 Render | RENDER | 78,48 | 73,87 | 79,28 | %4.26 |
 Filecoin | FIL | 48,29 | 42,83 | 48,76 | %11.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,35 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.908,88 | 2.805,65 | 3.163,74 | %0.48 |
 Injective | INJ | 365,40 | 313,41 | 378,70 | %14.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.04 |
 VeChain | VET | 0,418268 | 0,373290 | 0,425109 | %12.14 |
 Ether.fi | ETHFI | 35,89 | 34,48 | 36,90 | %1.67 |
 GHO | GHO | 48,73 | 48,69 | 48,73 | %0.04 |
 Stable | STABLE | 1,25 | 1,21 | 1,26 | %1.32 |
 Aerodrome Finance | AERO | 32,71 | 30,68 | 33,71 | %6.33 |
 Aptos | APT | 35,81 | 32,60 | 38,05 | %6.71 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %-0.15 |
 Stacks | STX | 15,13 | 13,24 | 15,80 | %12.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,04 | %136,93 |
| Ethena | ENA | 9,65 | %19,54 |
| Avalanche | AVAX | 456,70 | %15,22 |
| Injective | INJ | 365,40 | %14,65 |
| Stacks | STX | 15,13 | %12,53 |
| VeChain | VET | 0,418268 | %12,14 |
| Morpho | MORPHO | 133,80 | %12,78 |
| Filecoin | FIL | 48,29 | %11,62 |
| Rain | RAIN | 0,68 | %9,86 |
| Monero | XMR | 28.106,00 | %7,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 27,93 | %-16,03 |
| Pump.fun | PUMP | 0,201337 | %-4,33 |
| PancakeSwap | CAKE | 118,01 | %-3,56 |
| JUST | JST | 5,65 | %-2,30 |
| Polkadot | DOT | 55,08 | %-2,27 |
| Worldcoin | WLD | 20,96 | %-1,81 |
| Arbitrum | ARB | 10,15 | %-1,78 |
| NEAR Protocol | NEAR | 174,12 | %-1,63 |
| Bitcoin Cash | BCH | 12.299,44 | %-0,350470 |
| LEO Token | LEO | 433,50 | %-0,313430 |
Bu en son haberleri ilginizi çekebilir
Ekonomi 7 yıl önce
