Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.996.552,00 | 3.968.653,00 | 4.071.452,00 |  %-0.76 |
 Ethereum | ETH | 115.768,00 | 114.269,00 | 118.843,00 | %-1.14 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.02 |
 BNB | BNB | 37.614,00 | 37.043,00 | 37.927,00 | %1.42 |
 XRP | XRP | 64,78 | 64,08 | 66,83 | %-1.93 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.01 |
 Solana | SOL | 5.002,17 | 4.944,92 | 5.165,53 | %-1.3 |
 TRON | TRX | 16,50 | 16,40 | 16,55 | %0.05 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.09 |
 Zcash | ZEC | 62.412,00 | 61.330,00 | 65.875,00 | %-4.46 |
 Hyperliquid | HYPE | 3.951,35 | 3.892,77 | 4.104,05 | %-2.44 |
 Dogecoin | DOGE | 3,92 | 3,86 | 4,02 | %-1.12 |
 Monero | XMR | 29.411,00 | 29.060,00 | 30.830,00 | %-2.7 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0.01 |
 WhiteBIT Coin | WBT | 3.834,72 | 3.804,27 | 3.913,10 | %-0.89 |
 Chainlink | LINK | 574,29 | 562,52 | 595,64 | %-1.58 |
 LEO Token | LEO | 471,51 | 460,84 | 471,94 | %2.13 |
 Cardano | ADA | 9,95 | 9,76 | 10,43 | %-3.01 |
 Stellar | XLM | 8,45 | 8,32 | 8,71 | %-0.87 |
 NEAR Protocol | NEAR | 223,57 | 219,40 | 238,81 | %-4.13 |
 Bitcoin Cash | BCH | 14.045,66 | 13.720,55 | 15.163,67 | %-5.69 |
 Rain | RAIN | 0,321402 | 0,312848 | 0,353757 | %-7.9 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %-0 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %0.01 |
 Litecoin | LTC | 2.881,40 | 2.837,58 | 2.975,55 | %0.84 |
 Uniswap | UNI | 353,27 | 344,48 | 365,39 | %-1.01 |
 Avalanche | AVAX | 436,82 | 426,38 | 454,84 | %-2.54 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %-0 |
 Canton | CC | 4,80 | 4,75 | 5,21 | %-3.59 |
 Sui | SUI | 45,72 | 44,83 | 47,86 | %-1.69 |
 Gram (prev. Toncoin) | GRAM | 60,92 | 60,05 | 62,39 | %-1.17 |
 Hedera | HBAR | 3,70 | 3,63 | 3,83 | %-2.5 |
 Tether Gold | XAUT | 200.438,00 | 200.362,00 | 202.873,00 | %-0.06 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,83 | %0.02 |
 PayPal USD | PYUSD | 49,82 | 49,81 | 49,85 | %-0 |
 Bittensor | TAO | 12.457,07 | 12.224,31 | 13.054,38 | %-2.63 |
 Shiba Inu | SHIB | 0,000244 | 0,000239 | 0,000251 | %-1.36 |
 Quant | QNT | 9.711,56 | 9.481,80 | 10.117,59 | %-2.37 |
 Bitway | BTW | 89,31 | 83,96 | 92,01 | %3.03 |
 Cronos | CRO | 2,64 | 2,61 | 2,71 | %-1.42 |
 Ethena | ENA | 9,92 | 9,61 | 10,67 | %-3.1 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,27 | 57,22 | 57,37 | %-0.14 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.02 |
 MemeCore | M | 51,60 | 50,58 | 56,92 | %-8.25 |
 OKB | OKB | 5.530,59 | 5.443,81 | 5.566,86 | %0.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.01 |
 Pepe | PEPE | 0,000252 | 0,000235 | 0,000258 | %5.92 |
 Aave | AAVE | 6.549,45 | 6.409,44 | 6.896,34 | %-2.1 |
 Ondo | ONDO | 20,48 | 20,07 | 21,36 | %-1.34 |
 Pump.fun | PUMP | 0,213079 | 0,207154 | 0,230084 | %-1.35 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,27 | 56,53 | %0.19 |
 PAX Gold | PAXG | 200.757,00 | 200.828,00 | 203.142,00 | %-0.13 |
 Aster | ASTER | 34,94 | 34,47 | 35,76 | %-1.84 |
 Polkadot | DOT | 49,05 | 47,96 | 51,82 | %-1.51 |
 Mantle | MNT | 25,12 | 24,77 | 26,65 | %-5.15 |
 World Liberty Financial | WLFI | 2,58 | 2,55 | 2,63 | %-1.33 |
 United Stables | U | 49,77 | 49,76 | 49,82 | %-0.02 |
 Worldcoin | WLD | 20,91 | 20,52 | 22,43 | %-3.14 |
 Morpho | MORPHO | 109,87 | 107,79 | 112,24 | %-0.13 |
 Sky | SKY | 3,23 | 3,17 | 3,33 | %-1.71 |
 USDD | USDD | 49,75 | 49,67 | 49,77 | %0.21 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.1 |
 Internet Computer | ICP | 128,29 | 125,80 | 133,59 | %-0.12 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,80 | %0.02 |
 Bitget Token | BGB | 92,75 | 92,26 | 94,32 | %-1.3 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.01 |
 Ethereum Classic | ETC | 371,04 | 365,32 | 384,08 | %-2.52 |
 Arbitrum | ARB | 8,30 | 8,14 | 8,87 | %-1.13 |
 Venice Token | VVV | 1.173,29 | 1.128,24 | 1.230,01 | %-3.05 |
 JUST | JST | 6,99 | 6,93 | 7,04 | %0.7 |
 KuCoin | KCS | 373,37 | 371,69 | 379,44 | %-0.36 |
 Gate | GT | 482,88 | 478,64 | 494,18 | %-0.3 |
 Kaspa | KAS | 1,79 | 1,76 | 1,87 | %0.61 |
 POL (ex-MATIC) | POL | 4,54 | 4,46 | 4,64 | %-0.86 |
 Algorand | ALGO | 5,01 | 4,91 | 5,27 | %-2.58 |
 Jupiter | JUP | 13,55 | 13,25 | 14,53 | %-2.79 |
 Cosmos Hub | ATOM | 80,40 | 78,85 | 82,55 | %-1.16 |
 Pi Network | PI | 3,80 | 3,75 | 3,83 | %-0.25 |
 Render | RENDER | 81,87 | 80,35 | 86,52 | %-2.57 |
 Open USD | OUSD | 49,78 | 49,75 | 50,02 | %0.03 |
 NEXO | NEXO | 39,38 | 39,16 | 40,12 | %-0.01 |
 Injective | INJ | 382,64 | 374,44 | 407,97 | %-3.3 |
 Filecoin | FIL | 44,16 | 43,27 | 46,45 | %-2.35 |
 Lighter | LIT | 141,83 | 137,43 | 153,89 | %-5.95 |
 PancakeSwap | CAKE | 102,83 | 101,60 | 106,23 | %-0.66 |
 GHO | GHO | 49,74 | 49,72 | 49,77 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 561,09 | 561,14 | %0.02 |
 Dash | DASH | 2.582,21 | 2.535,09 | 2.724,74 | %-4.8 |
 Ether.fi | ETHFI | 32,98 | 32,14 | 34,25 | %-0.52 |
 XDC Network | XDC | 1,65 | 1,61 | 1,71 | %-2.12 |
 LayerZero | ZRO | 82,06 | 80,27 | 88,41 | %-3.81 |
 Midnight | NIGHT | 1,97 | 1,95 | 2,10 | %-5.03 |
 Pearl | PEARL | 86,22 | 78,68 | 93,82 | %4.96 |
 Aptos | APT | 33,40 | 32,69 | 35,86 | %-3.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.02 |
 Beldex | BDX | 3,59 | 3,51 | 3,73 | %-1.28 |
 Pyth Network | PYTH | 3,55 | 3,47 | 3,71 | %-1.39 |
 Aerodrome Finance | AERO | 33,78 | 33,18 | 35,61 | %-2.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000252 | %5,92 |
| Pearl | PEARL | 86,22 | %4,96 |
| Bitway | BTW | 89,31 | %3,03 |
| LEO Token | LEO | 471,51 | %2,13 |
| BNB | BNB | 37.614,00 | %1,42 |
| Litecoin | LTC | 2.881,40 | %0,84 |
| JUST | JST | 6,99 | %0,70 |
| Kaspa | KAS | 1,79 | %0,61 |
| USDD | USDD | 49,75 | %0,213260 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | %0,194040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 51,60 | %-8,25 |
| Rain | RAIN | 0,321402 | %-7,90 |
| Lighter | LIT | 141,83 | %-5,95 |
| Bitcoin Cash | BCH | 14.045,66 | %-5,69 |
| Mantle | MNT | 25,12 | %-5,15 |
| Midnight | NIGHT | 1,97 | %-5,03 |
| Dash | DASH | 2.582,21 | %-4,80 |
| Zcash | ZEC | 62.412,00 | %-4,46 |
| NEAR Protocol | NEAR | 223,57 | %-4,13 |
| LayerZero | ZRO | 82,06 | %-3,81 |
