Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.980.711,00 | 3.968.725,00 | 4.071.525,00 |  %-1.14 |
 Ethereum | ETH | 115.124,00 | 114.271,00 | 118.845,00 | %-1.69 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.02 |
 BNB | BNB | 37.470,00 | 37.044,00 | 37.927,00 | %1.1 |
 XRP | XRP | 64,38 | 64,08 | 66,83 | %-2.48 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.01 |
 Solana | SOL | 4.983,23 | 4.945,01 | 5.165,62 | %-1.83 |
 TRON | TRX | 16,50 | 16,40 | 16,55 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.08 |
 Zcash | ZEC | 61.946,00 | 61.331,00 | 65.876,00 | %-4.75 |
 Hyperliquid | HYPE | 3.935,40 | 3.892,84 | 4.104,13 | %-2.61 |
 Dogecoin | DOGE | 3,89 | 3,86 | 4,02 | %-2.13 |
 Monero | XMR | 29.398,00 | 29.060,00 | 30.671,00 | %-3.01 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %-0 |
 WhiteBIT Coin | WBT | 3.818,16 | 3.804,34 | 3.913,17 | %-1.32 |
 Chainlink | LINK | 568,97 | 562,53 | 595,65 | %-2.7 |
 LEO Token | LEO | 471,41 | 460,84 | 471,95 | %2.28 |
 Cardano | ADA | 9,87 | 9,76 | 10,43 | %-3.93 |
 Stellar | XLM | 8,36 | 8,32 | 8,71 | %-1.9 |
 NEAR Protocol | NEAR | 216,03 | 219,40 | 238,82 | %-7.62 |
 Bitcoin Cash | BCH | 13.891,80 | 13.720,79 | 15.163,94 | %-6.41 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %-0 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.01 |
 Rain | RAIN | 0,315772 | 0,309850 | 0,353764 | %-10.17 |
 Litecoin | LTC | 2.846,86 | 2.837,63 | 2.975,61 | %-0.71 |
 Uniswap | UNI | 348,93 | 344,48 | 365,39 | %-1.91 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %-0.01 |
 Avalanche | AVAX | 433,20 | 426,39 | 454,85 | %-3.15 |
 Canton | CC | 4,80 | 4,75 | 5,21 | %-2.68 |
 Sui | SUI | 45,23 | 44,83 | 47,86 | %-2.9 |
 Gram (prev. Toncoin) | GRAM | 60,63 | 60,05 | 62,39 | %-1.75 |
 Hedera | HBAR | 3,67 | 3,63 | 3,83 | %-3.22 |
 Tether Gold | XAUT | 200.657,00 | 200.173,00 | 202.876,00 | %0.09 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,83 | %0 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %-0.01 |
 Bittensor | TAO | 12.355,13 | 12.224,53 | 13.054,62 | %-3.41 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000251 | %-1.98 |
 Quant | QNT | 9.652,78 | 9.481,97 | 10.117,77 | %-3.28 |
 Bitway | BTW | 88,83 | 83,97 | 92,01 | %-2.78 |
 Cronos | CRO | 2,62 | 2,61 | 2,71 | %-1.94 |
 Ethena | ENA | 9,78 | 9,61 | 10,67 | %-4.72 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %-0.02 |
 MemeCore | M | 51,79 | 50,58 | 56,45 | %-7.85 |
 Ondo US Dollar Yield | USDY | 57,34 | 57,22 | 57,37 | %0.03 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 OKB | OKB | 5.534,26 | 5.443,91 | 5.566,96 | %0.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pepe | PEPE | 0,000250 | 0,000236 | 0,000258 | %5.81 |
 Aave | AAVE | 6.505,28 | 6.409,56 | 6.896,47 | %-3.17 |
 Ondo | ONDO | 20,26 | 20,07 | 21,36 | %-2.47 |
 Pump.fun | PUMP | 0,210976 | 0,207158 | 0,230088 | %-1.9 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,27 | 56,53 | %0.2 |
 PAX Gold | PAXG | 200.993,00 | 200.565,00 | 203.146,00 | %0.05 |
 Aster | ASTER | 34,83 | 34,47 | 35,76 | %-1.68 |
 Polkadot | DOT | 48,54 | 47,97 | 51,82 | %-2.6 |
 Mantle | MNT | 24,95 | 24,77 | 26,65 | %-5.52 |
 World Liberty Financial | WLFI | 2,57 | 2,55 | 2,63 | %-1.17 |
 United Stables | U | 49,78 | 49,76 | 49,82 | %-0.03 |
 Worldcoin | WLD | 20,55 | 20,52 | 22,43 | %-5.11 |
 Morpho | MORPHO | 108,36 | 107,80 | 112,25 | %-1.68 |
 USDD | USDD | 49,74 | 49,67 | 49,77 | %0.06 |
 Sky | SKY | 3,21 | 3,17 | 3,33 | %-2.11 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.05 |
 Internet Computer | ICP | 126,52 | 125,81 | 133,60 | %-1.56 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,80 | %0.01 |
 Bitget Token | BGB | 92,79 | 92,26 | 94,33 | %-1.23 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %0.02 |
 Ethereum Classic | ETC | 367,84 | 365,33 | 384,09 | %-3.41 |
 Venice Token | VVV | 1.164,55 | 1.128,26 | 1.230,04 | %-4.32 |
 Arbitrum | ARB | 8,19 | 8,14 | 8,87 | %-2.74 |
 JUST | JST | 7,00 | 6,94 | 7,04 | %0.5 |
 KuCoin | KCS | 370,52 | 371,70 | 379,45 | %-0.94 |
 Gate | GT | 482,72 | 478,65 | 494,19 | %-0.6 |
 Kaspa | KAS | 1,77 | 1,76 | 1,87 | %-0.3 |
 POL (ex-MATIC) | POL | 4,51 | 4,46 | 4,64 | %-1.4 |
 Algorand | ALGO | 4,95 | 4,91 | 5,27 | %-3.95 |
 Jupiter | JUP | 13,35 | 13,25 | 14,53 | %-4.15 |
 Pi Network | PI | 3,81 | 3,75 | 3,83 | %0.01 |
 Cosmos Hub | ATOM | 79,56 | 78,86 | 82,55 | %-2.25 |
 Render | RENDER | 80,83 | 80,35 | 86,53 | %-3.45 |
 Open USD | OUSD | 49,79 | 49,75 | 50,02 | %0.01 |
 NEXO | NEXO | 39,53 | 39,16 | 40,12 | %0.27 |
 Injective | INJ | 381,30 | 374,45 | 407,98 | %-3.84 |
 Filecoin | FIL | 43,49 | 43,27 | 46,45 | %-3.83 |
 Lighter | LIT | 142,21 | 137,43 | 153,89 | %-5.71 |
 PancakeSwap | CAKE | 101,93 | 101,60 | 106,23 | %-1.27 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,15 | 561,10 | 561,15 | %0.01 |
 XDC Network | XDC | 1,65 | 1,61 | 1,71 | %-2.02 |
 Dash | DASH | 2.539,07 | 2.535,14 | 2.724,79 | %-5.82 |
 Midnight | NIGHT | 1,97 | 1,95 | 2,07 | %-5.2 |
 LayerZero | ZRO | 80,78 | 80,27 | 88,41 | %-5.9 |
 Ether.fi | ETHFI | 32,29 | 32,14 | 34,25 | %-2.24 |
 Pearl | PEARL | 86,99 | 78,69 | 93,82 | %6.79 |
 Aptos | APT | 32,83 | 32,69 | 35,86 | %-5.07 |
 Beldex | BDX | 3,63 | 3,51 | 3,73 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.01 |
 Pyth Network | PYTH | 3,49 | 3,47 | 3,71 | %-2.68 |
 Aerodrome Finance | AERO | 33,63 | 33,18 | 35,61 | %-2.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 86,99 | %6,79 |
| Pepe | PEPE | 0,000250 | %5,81 |
| LEO Token | LEO | 471,41 | %2,28 |
| BNB | BNB | 37.470,00 | %1,10 |
| OKB | OKB | 5.534,26 | %0,88 |
| JUST | JST | 7,00 | %0,50 |
| NEXO | NEXO | 39,53 | %0,265190 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | %0,198810 |
| Tether Gold | XAUT | 200.657,00 | %0,094550 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,080650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,315772 | %-10,17 |
| MemeCore | M | 51,79 | %-7,85 |
| NEAR Protocol | NEAR | 216,03 | %-7,62 |
| Bitcoin Cash | BCH | 13.891,80 | %-6,41 |
| LayerZero | ZRO | 80,78 | %-5,90 |
| Dash | DASH | 2.539,07 | %-5,82 |
| Lighter | LIT | 142,21 | %-5,71 |
| Mantle | MNT | 24,95 | %-5,52 |
| Midnight | NIGHT | 1,97 | %-5,20 |
| Worldcoin | WLD | 20,55 | %-5,11 |
