Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.959.902,00 | 3.716.297,00 | 3.964.964,00 |  %6.36 |
 Ethereum | ETH | 128.080,00 | 118.794,00 | 128.908,00 | %7.39 |
 Tether | USDT | 48,75 | 48,72 | 48,75 | %0.07 |
 BNB | BNB | 37.249,00 | 35.746,00 | 37.446,00 | %4.21 |
 XRP | XRP | 68,35 | 62,78 | 68,88 | %8.53 |
 USDC | USDC | 48,76 | 48,74 | 48,76 | %0.05 |
 Solana | SOL | 5.522,57 | 4.914,70 | 5.566,26 | %12.06 |
 TRON | TRX | 16,51 | 16,30 | 16,57 | %1.19 |
 Zcash | ZEC | 72.990,00 | 70.114,00 | 74.446,00 | %2.16 |
 Figure Heloc | FIGR_HELOC | 50,20 | 49,07 | 50,29 | %2.33 |
 Hyperliquid | HYPE | 4.460,79 | 4.044,09 | 4.513,72 | %9.98 |
 Dogecoin | DOGE | 4,30 | 3,96 | 4,31 | %8.5 |
 Monero | XMR | 27.694,00 | 24.982,00 | 29.504,00 | %10.85 |
 WhiteBIT Coin | WBT | 4.062,75 | 3.828,78 | 4.079,07 | %5.84 |
 USDS | USDS | 48,77 | 48,75 | 48,78 | %0.06 |
 Rain | RAIN | 0,66 | 0,61 | 0,66 | %5.46 |
 Chainlink | LINK | 603,96 | 548,83 | 605,38 | %9.48 |
 Cardano | ADA | 10,98 | 9,74 | 10,91 | %12.28 |
 LEO Token | LEO | 434,61 | 429,45 | 435,29 |  %-0.12 |
 Stellar | XLM | 9,47 | 8,90 | 9,49 | %5.79 |
 Uniswap | UNI | 438,14 | 366,68 | 457,87 | %16.81 |
 Bitcoin Cash | BCH | 12.619,10 | 11.283,69 | 12.472,55 | %11.35 |
 NEAR Protocol | NEAR | 183,39 | 146,68 | 186,31 | %24.72 |
 Ethena USDe | USDE | 48,76 | 48,72 | 48,76 | %0.08 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %0.01 |
 Litecoin | LTC | 2.789,12 | 2.614,61 | 2.798,39 | %6.24 |
 Canton | CC | 5,42 | 4,88 | 5,49 | %11.09 |
 USD1 | USD1 | 48,75 | 48,72 | 48,75 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 67,14 | 65,16 | 67,41 | %2.74 |
 Avalanche | AVAX | 402,78 | 367,91 | 406,37 | %8.98 |
 Hedera | HBAR | 3,88 | 3,61 | 3,89 | %6.53 |
 Sui | SUI | 39,93 | 35,56 | 39,77 | %11.97 |
 Global Dollar | USDG | 48,77 | 48,76 | 48,77 | %0.04 |
 Shiba Inu | SHIB | 0,000269 | 0,000247 | 0,000268 | %8.22 |
 MemeCore | M | 64,31 | 57,59 | 67,20 | %10.97 |
 Cronos | CRO | 2,92 | 2,79 | 2,93 | %4.62 |
 Bittensor | TAO | 12.197,21 | 11.122,49 | 12.335,64 | %9.32 |
 PayPal USD | PYUSD | 48,77 | 48,71 | 48,78 | %0.07 |
 Tether Gold | XAUT | 213.454,00 | 211.337,00 | 214.228,00 | %0.81 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %0.06 |
 OKB | OKB | 5.705,14 | 5.441,52 | 5.723,92 | %4.13 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,97 | %0.06 |
 Aave | AAVE | 6.759,35 | 6.204,37 | 6.901,41 | %8.65 |
 Mantle | MNT | 30,46 | 27,64 | 30,59 | %9.99 |
 Aster | ASTER | 37,08 | 36,04 | 37,01 | %2.39 |
 Pump.fun | PUMP | 0,213995 | 0,192912 | 0,216572 | %10.82 |
 Ondo | ONDO | 19,51 | 17,88 | 19,61 | %8.49 |
 Polkadot | DOT | 55,68 | 51,46 | 57,02 | %7.49 |
 PAX Gold | PAXG | 213.302,00 | 211.261,00 | 214.133,00 | %0.75 |
 World Liberty Financial | WLFI | 2,88 | 2,80 | 2,89 | %1.38 |
 Bitway | BTW | 30,91 | 30,47 | 35,26 | %-8.78 |
 Ethena | ENA | 8,27 | 7,35 | 8,36 | %11.64 |
 Morpho | MORPHO | 116,80 | 106,74 | 119,17 | %8.7 |
 Sky | SKY | 3,42 | 2,86 | 3,48 | %19.17 |
 Pepe | PEPE | 0,000189 | 0,000175 | 0,000188 | %6.99 |
 Internet Computer | ICP | 139,43 | 126,53 | 139,90 | %9.99 |
 Worldcoin | WLD | 20,79 | 18,30 | 21,70 | %13.3 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.08 |
 USDD | USDD | 48,71 | 48,62 | 48,72 | %0.09 |
 Arbitrum | ARB | 10,89 | 8,38 | 11,15 | %28.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.16 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %0.06 |
 USDGO | USDGO | 48,76 | 48,75 | 48,79 | %-0.03 |
 Bitget Token | BGB | 96,29 | 93,68 | 98,18 | %2.8 |
 Falcon USD | USDF | 48,57 | 48,51 | 48,58 | %0.08 |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,75 | %0.06 |
 Venice Token | VVV | 1.334,02 | 1.181,69 | 1.356,93 | %9.09 |
 Ethereum Classic | ETC | 398,51 | 360,94 | 401,42 | %9.83 |
 Lighter | LIT | 237,83 | 226,27 | 251,04 | %4.6 |
 POL (ex-MATIC) | POL | 5,18 | 4,71 | 5,34 | %9.34 |
 Gate | GT | 486,30 | 453,85 | 489,43 | %6.82 |
 Kaspa | KAS | 1,84 | 1,62 | 1,84 | %12.95 |
 Akedo | AKE | 2,18 | 1,02 | 2,04 | %112 |
 KuCoin | KCS | 349,48 | 342,34 | 351,55 | %1.75 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0.03 |
 Pi Network | PI | 4,17 | 3,94 | 4,21 | %4.77 |
 JUST | JST | 5,57 | 5,55 | 5,80 | %-0.5 |
 Quant | QNT | 3.103,03 | 2.961,23 | 3.123,41 | %4.56 |
 Cosmos Hub | ATOM | 84,12 | 75,67 | 83,86 | %10.68 |
 Algorand | ALGO | 4,81 | 4,36 | 4,79 | %9.95 |
 Jupiter | JUP | 12,97 | 11,37 | 13,23 | %13.75 |
 PancakeSwap | CAKE | 119,70 | 117,87 | 124,34 | %-0.49 |
 NEXO | NEXO | 41,00 | 39,35 | 41,27 | %3.59 |
 Render | RENDER | 75,54 | 68,26 | 76,00 | %10.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.15 |
 Dash | DASH | 2.995,08 | 2.805,65 | 3.046,82 | %0.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0.04 |
 Filecoin | FIL | 44,84 | 39,88 | 45,09 | %12.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %0.04 |
 Ether.fi | ETHFI | 35,58 | 29,95 | 36,90 | %18.3 |
 GHO | GHO | 48,72 | 48,68 | 48,72 | %0.08 |
 VeChain | VET | 0,386455 | 0,356133 | 0,386161 | %7.79 |
 Aerodrome Finance | AERO | 32,90 | 28,20 | 33,62 | %15.51 |
 Injective | INJ | 323,80 | 273,06 | 338,24 | %17.89 |
 Stable | STABLE | 1,22 | 1,13 | 1,26 | %7.28 |
 Aptos | APT | 35,68 | 28,32 | 35,79 | %25.69 |
 Beldex | BDX | 3,69 | 3,68 | 3,74 | %-0.27 |
 Flare | FLR | 0,325126 | 0,310103 | 0,326045 | %4.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,18 | %112,00 |
| Arbitrum | ARB | 10,89 | %28,37 |
| Aptos | APT | 35,68 | %25,69 |
| NEAR Protocol | NEAR | 183,39 | %24,72 |
| Sky | SKY | 3,42 | %19,17 |
| Ether.fi | ETHFI | 35,58 | %18,30 |
| Injective | INJ | 323,80 | %17,89 |
| Uniswap | UNI | 438,14 | %16,81 |
| Aerodrome Finance | AERO | 32,90 | %15,51 |
| Jupiter | JUP | 12,97 | %13,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,91 | %-8,78 |
| JUST | JST | 5,57 | %-0,498850 |
| PancakeSwap | CAKE | 119,70 | %-0,485100 |
| Beldex | BDX | 3,69 | %-0,273440 |
| LEO Token | LEO | 434,61 | %-0,121130 |
| USDGO | USDGO | 48,76 | %-0,031460 |
| Dai | DAI | 48,76 | %0,008910 |
| Ripple USD | RLUSD | 48,76 | %0,030070 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | %0,034060 |
| Blockchain Capital | BCAP | 5.195,64 | %0,034060 |
