Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.944.079,00 | 3.717.676,00 | 3.954.290,00 |  %5.82 |
 Ethereum | ETH | 126.538,00 | 118.838,00 | 126.493,00 | %5.64 |
 Tether | USDT | 48,77 | 48,74 | 48,76 | %0.27 |
 BNB | BNB | 36.990,00 | 35.462,00 | 37.122,00 | %4.55 |
 XRP | XRP | 67,39 | 62,80 | 68,30 | %6.51 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.24 |
 Solana | SOL | 5.447,37 | 4.911,84 | 5.431,86 | %10.91 |
 TRON | TRX | 16,54 | 16,27 | 16,56 | %1.7 |
 Zcash | ZEC | 71.154,00 | 70.311,00 | 74.473,00 | %0.17 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,98 | 50,29 | %0.8 |
 Hyperliquid | HYPE | 4.446,03 | 3.989,75 | 4.515,40 | %11.49 |
 Dogecoin | DOGE | 4,28 | 3,96 | 4,30 | %7.55 |
 Monero | XMR | 27.850,00 | 24.852,00 | 27.857,00 | %12.91 |
 WhiteBIT Coin | WBT | 4.045,45 | 3.830,20 | 4.060,60 | %5.27 |
 USDS | USDS | 48,80 | 48,77 | 48,80 | %0.26 |
 Rain | RAIN | 0,65 | 0,61 | 0,64 | %3.11 |
 Chainlink | LINK | 592,64 | 549,03 | 596,33 | %7.65 |
 Cardano | ADA | 10,66 | 9,75 | 10,79 | %8.56 |
 LEO Token | LEO | 433,00 | 431,96 | 435,73 |  %-0.19 |
 Stellar | XLM | 9,34 | 8,90 | 9,46 | %3.47 |
 Uniswap | UNI | 434,87 | 366,78 | 458,04 | %18.39 |
 Bitcoin Cash | BCH | 12.141,48 | 11.278,83 | 12.459,89 | %7.42 |
 NEAR Protocol | NEAR | 180,21 | 144,40 | 184,05 | %24.92 |
 Ethena USDe | USDE | 48,78 | 48,74 | 48,78 | %0.27 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.23 |
 Litecoin | LTC | 2.732,34 | 2.605,00 | 2.737,38 | %4.74 |
 USD1 | USD1 | 48,77 | 48,74 | 48,76 | %0.27 |
 Canton | CC | 5,30 | 4,82 | 5,49 | %7.84 |
 Gram (prev. Toncoin) | GRAM | 66,95 | 65,00 | 67,06 | %2.73 |
 Avalanche | AVAX | 393,45 | 368,04 | 397,77 | %6.52 |
 Hedera | HBAR | 3,82 | 3,61 | 3,87 | %3.56 |
 Sui | SUI | 39,02 | 35,57 | 39,66 | %9.8 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,79 | %0.24 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %4.98 |
 MemeCore | M | 65,95 | 55,35 | 65,76 | %19.31 |
 Cronos | CRO | 2,87 | 2,79 | 2,93 | %1.82 |
 Bittensor | TAO | 12.143,00 | 11.126,61 | 12.340,22 | %9.17 |
 PayPal USD | PYUSD | 48,80 | 48,73 | 48,79 | %0.32 |
 Tether Gold | XAUT | 213.651,00 | 211.416,00 | 214.287,00 | %0.85 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.636,34 | 5.443,54 | 5.710,91 | %3.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,80 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,99 | %-0.14 |
 Aave | AAVE | 6.723,29 | 6.157,27 | 6.903,98 | %9.28 |
 Mantle | MNT | 29,72 | 27,65 | 29,37 | %7.26 |
 Aster | ASTER | 36,29 | 36,06 | 37,02 | %0.82 |
 Pump.fun | PUMP | 0,209133 | 0,190690 | 0,212766 | %9.29 |
 Ondo | ONDO | 19,50 | 17,89 | 19,58 | %8.31 |
 Polkadot | DOT | 55,29 | 51,48 | 57,04 | %7.77 |
 PAX Gold | PAXG | 213.347,00 | 211.339,00 | 214.213,00 | %0.68 |
 World Liberty Financial | WLFI | 2,85 | 2,78 | 2,88 | %3.09 |
 Bitway | BTW | 32,38 | 32,33 | 35,27 | %-5.27 |
 Morpho | MORPHO | 118,02 | 106,78 | 119,21 | %10.82 |
 Ethena | ENA | 8,01 | 7,35 | 8,36 | %6.35 |
 Sky | SKY | 3,39 | 2,85 | 3,48 | %18.07 |
 Pepe | PEPE | 0,000186 | 0,000175 | 0,000188 | %5.7 |
 Internet Computer | ICP | 137,56 | 126,57 | 138,84 | %9.07 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.17 |
 USDD | USDD | 48,73 | 48,64 | 48,73 | %0.31 |
 Worldcoin | WLD | 20,48 | 18,31 | 21,71 | %11.6 |
 Arbitrum | ARB | 10,50 | 8,37 | 11,15 | %25.42 |
 Bitget Token | BGB | 97,73 | 93,72 | 97,99 | %4.23 |
 United Stables | U | 48,78 | 48,75 | 48,78 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,61 | 56,78 | %0.19 |
 USDGO | USDGO | 48,78 | 48,78 | 48,81 | %0.19 |
 Falcon USD | USDF | 48,59 | 48,53 | 48,60 | %0.27 |
 BFUSD | BFUSD | 48,75 | 48,72 | 48,75 | %0.24 |
 Venice Token | VVV | 1.315,59 | 1.182,13 | 1.347,02 | %10.86 |
 Ethereum Classic | ETC | 396,41 | 359,90 | 396,42 | %9.85 |
 Lighter | LIT | 234,52 | 225,68 | 251,14 | %2.16 |
 POL (ex-MATIC) | POL | 4,93 | 4,72 | 4,97 | %3.28 |
 Gate | GT | 486,76 | 454,02 | 488,01 | %7.36 |
 Kaspa | KAS | 1,80 | 1,62 | 1,79 | %9.32 |
 KuCoin | KCS | 348,24 | 341,32 | 351,24 | %1.62 |
 Blockchain Capital | BCAP | 5.197,56 | 5.197,56 | 5.197,56 | %0.23 |
 Pi Network | PI | 4,12 | 3,95 | 4,14 | %3.24 |
 JUST | JST | 5,65 | 5,55 | 5,80 | %-0.56 |
 Quant | QNT | 3.094,73 | 2.962,33 | 3.120,96 | %4.12 |
 Cosmos Hub | ATOM | 81,75 | 75,43 | 82,58 | %7.53 |
 Algorand | ALGO | 4,69 | 4,36 | 4,75 | %6.1 |
 Jupiter | JUP | 12,71 | 11,15 | 12,96 | %14.76 |
 PancakeSwap | CAKE | 119,78 | 117,91 | 124,38 | %1.8 |
 NEXO | NEXO | 41,08 | 39,28 | 41,03 | %4.31 |
 Render | RENDER | 74,53 | 68,29 | 75,88 | %8.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,19 | 59,36 | %0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.819,09 | 2.810,65 | 3.047,96 | %-5.17 |
 Filecoin | FIL | 43,15 | 39,53 | 43,59 | %7.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,11 | 547,16 | %0.24 |
 GHO | GHO | 48,74 | 48,70 | 48,73 | %0.29 |
 Ether.fi | ETHFI | 35,19 | 29,83 | 36,14 | %16.11 |
 VeChain | VET | 0,383712 | 0,355789 | 0,384925 | %8.23 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %8.09 |
 Injective | INJ | 321,11 | 272,76 | 338,37 | %18.18 |
 Akedo | AKE | 1,37 | 1,01 | 1,30 | %34.74 |
 Aerodrome Finance | AERO | 31,43 | 28,21 | 31,70 | %9.72 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-0.28 |
 Aptos | APT | 33,28 | 28,12 | 34,52 | %17.78 |
 Official Trump | TRUMP | 102,98 | 94,29 | 104,04 | %8.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,37 | %34,74 |
| Arbitrum | ARB | 10,50 | %25,42 |
| NEAR Protocol | NEAR | 180,21 | %24,92 |
| MemeCore | M | 65,95 | %19,31 |
| Uniswap | UNI | 434,87 | %18,39 |
| Injective | INJ | 321,11 | %18,18 |
| Sky | SKY | 3,39 | %18,07 |
| Aptos | APT | 33,28 | %17,78 |
| Ether.fi | ETHFI | 35,19 | %16,11 |
| Jupiter | JUP | 12,71 | %14,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,38 | %-5,27 |
| Dash | DASH | 2.819,09 | %-5,17 |
| JUST | JST | 5,65 | %-0,557800 |
| Beldex | BDX | 3,69 | %-0,279850 |
| LEO Token | LEO | 433,00 | %-0,192720 |
| Ondo US Dollar Yield | USDY | 55,91 | %-0,137570 |
| Zcash | ZEC | 71.154,00 | %0,169640 |
| USDGO | USDGO | 48,78 | %0,187820 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | %0,188970 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | %0,208270 |
