Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.931.271,00 | 3.717.457,00 | 3.947.954,00 |  %5.47 |
 Ethereum | ETH | 125.620,00 | 118.831,00 | 126.037,00 | %4.58 |
 Tether | USDT | 48,76 | 48,74 | 48,76 | %0.25 |
 BNB | BNB | 36.831,00 | 35.418,00 | 37.120,00 | %4.02 |
 XRP | XRP | 67,10 | 62,80 | 68,30 | %5.6 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.23 |
 Solana | SOL | 5.382,58 | 4.911,55 | 5.404,06 | %9.61 |
 TRON | TRX | 16,55 | 16,27 | 16,55 | %1.73 |
 Zcash | ZEC | 72.090,00 | 70.307,00 | 74.469,00 | %1.76 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,98 | 50,29 | %0.81 |
 Hyperliquid | HYPE | 4.445,66 | 3.985,52 | 4.515,13 | %10.97 |
 Dogecoin | DOGE | 4,25 | 3,96 | 4,30 | %6.88 |
 Monero | XMR | 27.536,00 | 24.722,00 | 26.557,00 | %10.98 |
 WhiteBIT Coin | WBT | 4.033,06 | 3.829,97 | 4.055,34 | %4.92 |
 USDS | USDS | 48,79 | 48,76 | 48,79 | %0.26 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 | %0.64 |
 Chainlink | LINK | 591,96 | 549,00 | 593,81 | %7.08 |
 Cardano | ADA | 10,67 | 9,75 | 10,78 | %8.39 |
 LEO Token | LEO | 432,67 | 431,93 | 435,71 |  %-0.36 |
 Stellar | XLM | 9,30 | 8,90 | 9,46 | %2.94 |
 Uniswap | UNI | 427,88 | 346,88 | 458,01 | %22.44 |
 Bitcoin Cash | BCH | 12.275,37 | 11.278,17 | 12.459,16 | %8.45 |
 NEAR Protocol | NEAR | 180,87 | 140,21 | 183,26 | %29.42 |
 Ethena USDe | USDE | 48,77 | 48,74 | 48,77 | %0.25 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.23 |
 USD1 | USD1 | 48,76 | 48,73 | 48,76 | %0.26 |
 Litecoin | LTC | 2.729,04 | 2.603,62 | 2.729,61 | %5.29 |
 Canton | CC | 5,29 | 4,82 | 5,49 | %6.85 |
 Gram (prev. Toncoin) | GRAM | 66,83 | 65,00 | 67,06 | %2.16 |
 Avalanche | AVAX | 394,66 | 368,02 | 397,74 | %7 |
 Hedera | HBAR | 3,83 | 3,61 | 3,85 | %3.51 |
 Sui | SUI | 38,99 | 35,57 | 39,66 | %9.41 |
 Global Dollar | USDG | 48,78 | 48,77 | 48,79 | %0.23 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %5.92 |
 MemeCore | M | 65,48 | 55,32 | 65,44 | %18.55 |
 Cronos | CRO | 2,90 | 2,79 | 2,93 | %2.31 |
 Bittensor | TAO | 12.218,66 | 11.092,75 | 12.339,49 | %10.09 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,79 | %0.28 |
 Tether Gold | XAUT | 212.522,00 | 211.403,00 | 214.274,00 | %0.19 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.25 |
 OKB | OKB | 5.629,77 | 5.443,22 | 5.710,58 | %2.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.22 |
 Ripple USD | RLUSD | 48,79 | 48,76 | 48,79 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,99 | %0.35 |
 Aave | AAVE | 6.729,32 | 6.131,65 | 6.903,57 | %9.87 |
 Aster | ASTER | 36,77 | 36,01 | 37,02 | %1.38 |
 Pump.fun | PUMP | 0,209508 | 0,190679 | 0,212753 | %8.43 |
 Mantle | MNT | 29,20 | 27,65 | 29,28 | %5.52 |
 Polkadot | DOT | 55,34 | 51,32 | 57,03 | %7.54 |
 Ondo | ONDO | 19,26 | 17,89 | 19,58 | %5.97 |
 PAX Gold | PAXG | 212.218,00 | 211.327,00 | 214.200,00 | %0.03 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,88 | %2.16 |
 Bitway | BTW | 32,80 | 32,33 | 35,52 | %-4.25 |
 Morpho | MORPHO | 118,38 | 106,52 | 119,21 | %11.37 |
 Ethena | ENA | 8,05 | 7,35 | 8,36 | %8.02 |
 Sky | SKY | 3,44 | 2,85 | 3,41 | %19.62 |
 Pepe | PEPE | 0,000186 | 0,000175 | 0,000188 | %5.33 |
 Internet Computer | ICP | 138,21 | 125,71 | 138,78 | %10.12 |
 Worldcoin | WLD | 20,87 | 18,28 | 21,71 | %14.53 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.76 |
 USDD | USDD | 48,70 | 48,65 | 48,73 | %0.23 |
 Arbitrum | ARB | 10,20 | 8,28 | 11,15 | %25.33 |
 Bitget Token | BGB | 97,69 | 93,71 | 97,50 | %4.14 |
 United Stables | U | 48,78 | 48,75 | 48,77 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,60 | 56,77 | %0.12 |
 USDGO | USDGO | 48,78 | 48,78 | 48,81 | %0.18 |
 Falcon USD | USDF | 48,58 | 48,53 | 48,59 | %0.27 |
 BFUSD | BFUSD | 48,74 | 48,71 | 48,75 | %0.22 |
 Ethereum Classic | ETC | 394,17 | 359,88 | 396,39 | %8.98 |
 Venice Token | VVV | 1.287,88 | 1.182,06 | 1.346,94 | %8.36 |
 Lighter | LIT | 235,03 | 225,67 | 251,12 | %1.33 |
 POL (ex-MATIC) | POL | 4,91 | 4,71 | 4,97 | %3.17 |
 Gate | GT | 482,40 | 454,00 | 487,98 | %6.05 |
 Kaspa | KAS | 1,77 | 1,62 | 1,79 | %8.62 |
 KuCoin | KCS | 347,54 | 341,30 | 351,22 | %1.3 |
 Blockchain Capital | BCAP | 5.197,26 | 5.197,26 | 5.197,26 | %0.22 |
 Pi Network | PI | 4,10 | 3,94 | 4,14 | %2.48 |
 JUST | JST | 5,62 | 5,55 | 5,80 | %-1.2 |
 Quant | QNT | 3.103,96 | 2.962,16 | 3.120,78 | %3.38 |
 Cosmos Hub | ATOM | 82,22 | 75,42 | 82,15 | %9.36 |
 Algorand | ALGO | 4,70 | 4,36 | 4,75 | %6.3 |
 Jupiter | JUP | 12,72 | 11,08 | 12,96 | %15.35 |
 PancakeSwap | CAKE | 120,11 | 117,17 | 124,38 | %2.6 |
 NEXO | NEXO | 40,87 | 39,28 | 41,03 | %2.95 |
 Render | RENDER | 75,32 | 68,29 | 75,50 | %9.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,19 | 59,36 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.859,58 | 2.810,48 | 3.047,78 | %-1.33 |
 Filecoin | FIL | 43,19 | 39,53 | 43,59 | %7.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,13 | 547,08 | 547,13 | %0.23 |
 Ether.fi | ETHFI | 35,59 | 29,83 | 35,79 | %17.44 |
 GHO | GHO | 48,72 | 48,70 | 48,72 | %0.25 |
 VeChain | VET | 0,379930 | 0,351599 | 0,383140 | %8.57 |
 Stable | STABLE | 1,23 | 1,12 | 1,25 | %7.18 |
 Injective | INJ | 318,50 | 271,49 | 338,35 | %17.02 |
 Aerodrome Finance | AERO | 31,59 | 28,21 | 31,70 | %9.87 |
 Akedo | AKE | 1,28 | 1,01 | 1,30 | %24.17 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-0.27 |
 Aptos | APT | 32,73 | 28,12 | 34,51 | %16.31 |
 Official Trump | TRUMP | 102,56 | 94,28 | 104,03 | %8.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 180,87 | %29,42 |
| Arbitrum | ARB | 10,20 | %25,33 |
| Akedo | AKE | 1,28 | %24,17 |
| Uniswap | UNI | 427,88 | %22,44 |
| Sky | SKY | 3,44 | %19,62 |
| MemeCore | M | 65,48 | %18,55 |
| Ether.fi | ETHFI | 35,59 | %17,44 |
| Injective | INJ | 318,50 | %17,02 |
| Aptos | APT | 32,73 | %16,31 |
| Jupiter | JUP | 12,72 | %15,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,80 | %-4,25 |
| Dash | DASH | 2.859,58 | %-1,33 |
| JUST | JST | 5,62 | %-1,20 |
| LEO Token | LEO | 432,67 | %-0,361720 |
| Beldex | BDX | 3,69 | %-0,273710 |
| PAX Gold | PAXG | 212.218,00 | %0,028000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | %0,115330 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | %0,123040 |
| USDGO | USDGO | 48,78 | %0,183840 |
| Tether Gold | XAUT | 212.522,00 | %0,191080 |
