Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.707.758,00 | 3.658.421,00 | 3.732.471,00 |  %0.36 |
 Ethereum | ETH | 118.115,00 | 115.424,00 | 118.799,00 | %0.87 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.211,00 | 34.277,00 | 35.440,00 | %1.15 |
 XRP | XRP | 63,04 | 60,92 | 63,97 |  %-1.12 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.03 |
 Solana | SOL | 4.831,82 | 4.678,20 | 4.863,34 | %1.84 |
 TRON | TRX | 16,34 | 16,26 | 16,36 | %0.57 |
 Figure Heloc | FIGR_HELOC | 50,11 | 48,72 | 50,12 | %2.68 |
 Zcash | ZEC | 66.059,00 | 55.564,00 | 67.576,00 | %18.58 |
 Hyperliquid | HYPE | 3.850,28 | 3.747,24 | 3.902,88 | %2.12 |
 Dogecoin | DOGE | 3,93 | 3,81 | 3,96 | %0.23 |
 USDS | USDS | 48,65 | 48,64 | 48,67 | %0.05 |
 Monero | XMR | 24.356,00 | 23.613,00 | 24.811,00 | %-1.31 |
 WhiteBIT Coin | WBT | 3.811,06 | 3.753,32 | 3.834,67 | %0.32 |
 Rain | RAIN | 0,63 | 0,62 | 0,68 | %-8.4 |
 Chainlink | LINK | 538,60 | 516,87 | 543,54 | %1.93 |
 LEO Token | LEO | 435,09 | 429,83 | 437,97 | %0.9 |
 Cardano | ADA | 9,51 | 9,27 | 9,59 | %-0.46 |
 Stellar | XLM | 8,85 | 8,40 | 9,08 | %2.37 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.708,11 | 10.417,61 | 10.819,58 | %-0.26 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.03 |
 Uniswap | UNI | 329,48 | 292,40 | 334,67 | %5.49 |
 Litecoin | LTC | 2.525,14 | 2.444,41 | 2.542,35 | %1.22 |
 Canton | CC | 4,74 | 4,33 | 5,00 | %5.93 |
 Gram (prev. Toncoin) | GRAM | 63,70 | 62,64 | 64,34 | %-0.47 |
 NEAR Protocol | NEAR | 129,15 | 112,57 | 131,93 | %12.16 |
 Avalanche | AVAX | 365,68 | 349,36 | 367,91 | %2.52 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.04 |
 Hedera | HBAR | 3,59 | 3,50 | 3,64 | %-1.18 |
 Sui | SUI | 34,83 | 33,01 | 35,11 | %2.97 |
 Shiba Inu | SHIB | 0,000242 | 0,000231 | 0,000244 | %0.44 |
 Cronos | CRO | 2,83 | 2,66 | 2,87 | %4.03 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.04 |
 Tether Gold | XAUT | 208.951,00 | 206.511,00 | 211.945,00 | %-0.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.05 |
 MemeCore | M | 54,24 | 53,09 | 55,07 | %-1.6 |
 Bittensor | TAO | 10.856,20 | 10.392,51 | 11.019,39 | %1.7 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.01 |
 OKB | OKB | 5.411,17 | 5.288,77 | 5.425,50 | %-0.38 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,57 | 55,82 | %-0.12 |
 Bitway | BTW | 35,25 | 34,76 | 38,41 | %2.86 |
 Aster | ASTER | 35,00 | 32,52 | 35,29 | %5.88 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,89 | %2.45 |
 PAX Gold | PAXG | 209.021,00 | 206.684,00 | 212.163,00 | %-0.76 |
 Aave | AAVE | 5.884,48 | 5.516,26 | 5.936,84 | %-0.44 |
 Mantle | MNT | 27,21 | 26,27 | 27,37 | %2.35 |
 Pump.fun | PUMP | 0,184727 | 0,168138 | 0,187546 | %8.12 |
 Polkadot | DOT | 49,15 | 45,70 | 50,51 | %5.73 |
 Ondo | ONDO | 16,93 | 15,76 | 17,29 | %5.38 |
 USDD | USDD | 48,59 | 48,59 | 48,62 | %-0.02 |
 Ethena | ENA | 7,29 | 6,74 | 7,52 | %5.72 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.12 |
 Morpho | MORPHO | 102,61 | 99,52 | 103,95 | %1.33 |
 Pepe | PEPE | 0,000168 | 0,000160 | 0,000169 | %1.05 |
 Internet Computer | ICP | 124,83 | 118,62 | 125,67 | %1.9 |
 United Stables | U | 48,66 | 48,63 | 48,67 | %0.06 |
 USDGO | USDGO | 48,69 | 48,67 | 48,70 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,47 | 56,94 | %-0.67 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,49 | %0.01 |
 Bitget Token | BGB | 92,57 | 91,62 | 93,26 | %0.72 |
 Worldcoin | WLD | 18,01 | 17,35 | 18,31 | %1.52 |
 Sky | SKY | 2,76 | 2,71 | 2,96 | %-6.93 |
 BFUSD | BFUSD | 48,64 | 48,63 | 48,65 | %0.02 |
 Venice Token | VVV | 1.223,75 | 1.046,98 | 1.212,85 | %15.57 |
 Lighter | LIT | 233,88 | 200,21 | 236,73 | %16.09 |
 Ethereum Classic | ETC | 358,71 | 344,87 | 361,57 | %1.44 |
 Arbitrum | ARB | 8,04 | 7,31 | 8,41 | %6.47 |
 POL (ex-MATIC) | POL | 4,71 | 4,41 | 4,76 | %4.98 |
 Gate | GT | 454,29 | 436,46 | 458,17 | %2.64 |
 Blockchain Capital | BCAP | 5.185,76 | 5.185,76 | 5.185,76 | %0.04 |
 JUST | JST | 5,69 | 5,61 | 5,73 | %1.03 |
 KuCoin | KCS | 336,53 | 326,75 | 340,26 | %1.46 |
 Pi Network | PI | 4,04 | 3,92 | 4,26 | %-4.74 |
 Kaspa | KAS | 1,63 | 1,54 | 1,64 | %2.5 |
 Quant | QNT | 2.940,67 | 2.864,21 | 2.982,55 | %-0.57 |
 Algorand | ALGO | 4,38 | 4,15 | 4,44 | %0.27 |
 Cosmos Hub | ATOM | 73,68 | 71,49 | 74,15 | %0.35 |
 NEXO | NEXO | 38,97 | 37,90 | 39,10 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,05 | 59,54 | %-0.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 Dash | DASH | 2.836,74 | 2.461,16 | 2.938,50 | %14.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,81 | 545,76 | 545,81 | %0.05 |
 PancakeSwap | CAKE | 112,04 | 105,09 | 113,59 | %4.26 |
 Render | RENDER | 67,04 | 62,59 | 67,35 | %4.85 |
 Jupiter | JUP | 10,43 | 10,10 | 10,85 | %-0.61 |
 GHO | GHO | 48,58 | 48,59 | 48,62 | %0 |
 Filecoin | FIL | 38,77 | 37,43 | 40,07 | %-2.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.05 |
 Stable | STABLE | 1,18 | 1,16 | 1,31 | %-10.04 |
 VeChain | VET | 0,343987 | 0,331493 | 0,355597 | %-1.11 |
 Beldex | BDX | 3,67 | 3,65 | 3,72 | %-0.04 |
 Ether.fi | ETHFI | 28,82 | 28,03 | 29,25 | %0.12 |
 Injective | INJ | 268,07 | 251,26 | 270,28 | %0.71 |
 Flare | FLR | 0,307652 | 0,303045 | 0,309332 | %0.87 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %0.01 |
 Usual USD | USD0 | 48,63 | 48,56 | 48,64 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 66.059,00 | %18,58 |
| Lighter | LIT | 233,88 | %16,09 |
| Venice Token | VVV | 1.223,75 | %15,57 |
| Dash | DASH | 2.836,74 | %14,51 |
| NEAR Protocol | NEAR | 129,15 | %12,16 |
| Pump.fun | PUMP | 0,184727 | %8,12 |
| Arbitrum | ARB | 8,04 | %6,47 |
| Canton | CC | 4,74 | %5,93 |
| Aster | ASTER | 35,00 | %5,88 |
| Polkadot | DOT | 49,15 | %5,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-10,04 |
| Rain | RAIN | 0,63 | %-8,40 |
| Sky | SKY | 2,76 | %-6,93 |
| Pi Network | PI | 4,04 | %-4,74 |
| Filecoin | FIL | 38,77 | %-2,57 |
| MemeCore | M | 54,24 | %-1,60 |
| Monero | XMR | 24.356,00 | %-1,31 |
| Hedera | HBAR | 3,59 | %-1,18 |
| XRP | XRP | 63,04 | %-1,12 |
| VeChain | VET | 0,343987 | %-1,11 |
