Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.691.556,00 | 3.656.736,00 | 3.709.381,00 |  %-0.92 |
 Ethereum | ETH | 117.006,00 | 115.387,00 | 117.973,00 | %-0.85 |
 Tether | USDT | 48,62 | 48,62 | 48,64 |  %0.02 |
 BNB | BNB | 34.857,00 | 34.266,00 | 35.117,00 | %-0.64 |
 XRP | XRP | 62,30 | 60,90 | 64,52 | %-7.76 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.03 |
 Solana | SOL | 4.770,69 | 4.676,70 | 4.792,73 | %-1.44 |
 TRON | TRX | 16,32 | 16,15 | 16,35 | %0.87 |
 Figure Heloc | FIGR_HELOC | 48,77 | 48,71 | 50,54 | %-3.79 |
 Zcash | ZEC | 65.291,00 | 53.499,00 | 61.916,00 | %19.5 |
 Hyperliquid | HYPE | 3.889,50 | 3.716,52 | 3.872,18 | %3.57 |
 Dogecoin | DOGE | 3,88 | 3,81 | 3,95 | %-2.37 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.04 |
 WhiteBIT Coin | WBT | 3.788,68 | 3.759,78 | 3.817,18 | %-1.3 |
 Monero | XMR | 23.778,00 | 23.605,00 | 24.803,00 | %-2.9 |
 Rain | RAIN | 0,62 | 0,62 | 0,69 | %-11.56 |
 LEO Token | LEO | 430,67 | 427,91 | 433,59 | %-0.46 |
 Chainlink | LINK | 526,17 | 516,70 | 542,76 | %-3.74 |
 Cardano | ADA | 9,40 | 9,27 | 9,69 | %-4.05 |
 Stellar | XLM | 8,67 | 8,40 | 8,85 | %-5.77 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,63 | %0.03 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.05 |
 Bitcoin Cash | BCH | 10.559,63 | 10.413,34 | 10.770,86 | %-2.01 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.02 |
 Uniswap | UNI | 309,70 | 292,31 | 314,33 | %-0.85 |
 Litecoin | LTC | 2.471,22 | 2.443,63 | 2.515,84 | %-1.79 |
 Canton | CC | 4,50 | 4,33 | 4,51 | %-0.32 |
 Gram (prev. Toncoin) | GRAM | 63,43 | 63,05 | 64,52 | %-1.78 |
 NEAR Protocol | NEAR | 123,19 | 111,84 | 121,47 | %6.49 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Avalanche | AVAX | 353,92 | 349,25 | 358,75 | %-2.39 |
 Hedera | HBAR | 3,56 | 3,50 | 3,71 | %-5.67 |
 Sui | SUI | 33,77 | 32,95 | 33,83 | %-1.26 |
 Shiba Inu | SHIB | 0,000234 | 0,000231 | 0,000246 | %-5.45 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,64 | %0.04 |
 Cronos | CRO | 2,72 | 2,66 | 2,74 | %-1.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Tether Gold | XAUT | 209.903,00 | 208.013,00 | 211.876,00 | %0.32 |
 MemeCore | M | 54,72 | 53,07 | 55,94 | %0.86 |
 Circle USYC | USYC | 55,35 | 55,34 | 55,35 | %0.05 |
 Bittensor | TAO | 10.587,27 | 10.389,17 | 10.885,38 | %-2.74 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.358,67 | 5.287,07 | 5.438,90 | %-0.64 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,56 | 55,79 | %0.25 |
 Bitway | BTW | 36,74 | 33,06 | 38,40 | %8.15 |
 PAX Gold | PAXG | 210.061,00 | 208.240,00 | 212.094,00 | %0.32 |
 Aster | ASTER | 33,33 | 32,51 | 33,30 | %-0.7 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,80 | %0.11 |
 Mantle | MNT | 26,42 | 26,22 | 26,78 | %-0.98 |
 Aave | AAVE | 5.657,14 | 5.514,48 | 6.083,75 | %-7.48 |
 Pump.fun | PUMP | 0,180680 | 0,165663 | 0,179454 | %5.3 |
 Polkadot | DOT | 47,51 | 45,61 | 48,09 | %-0.04 |
 Ondo | ONDO | 16,32 | 15,72 | 16,49 | %-1.69 |
 USDD | USDD | 48,58 | 48,57 | 48,61 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.03 |
 Ethena | ENA | 7,15 | 6,65 | 7,17 | %2.73 |
 Morpho | MORPHO | 101,15 | 99,93 | 103,26 | %-2.03 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000166 | %-1.34 |
 Internet Computer | ICP | 120,80 | 118,58 | 123,63 | %-1.39 |
 United Stables | U | 48,63 | 48,62 | 48,65 | %0.02 |
 USDGO | USDGO | 48,67 | 48,65 | 48,68 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,82 | 56,92 | %-0.3 |
 Falcon USD | USDF | 48,44 | 48,41 | 48,48 | %0 |
 Sky | SKY | 2,78 | 2,76 | 3,02 | %-8.9 |
 Bitget Token | BGB | 92,38 | 90,74 | 93,15 | %-0.9 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,63 | %0.02 |
 Worldcoin | WLD | 17,73 | 17,33 | 17,96 | %-1.76 |
 Ethereum Classic | ETC | 350,21 | 344,76 | 354,61 | %-1.98 |
 Lighter | LIT | 217,81 | 194,95 | 212,84 | %9.79 |
 Venice Token | VVV | 1.125,76 | 1.031,64 | 1.125,84 | %4.81 |
 Arbitrum | ARB | 7,77 | 6,98 | 8,41 | %10.68 |
 POL (ex-MATIC) | POL | 4,50 | 4,41 | 4,72 | %-4.14 |
 Gate | GT | 449,84 | 436,32 | 446,10 | %1.46 |
 Blockchain Capital | BCAP | 5.184,09 | 5.184,09 | 5.184,09 | %0.04 |
 JUST | JST | 5,65 | 5,51 | 5,68 | %0.64 |
 KuCoin | KCS | 332,15 | 326,65 | 332,96 | %0.91 |
 Pi Network | PI | 4,03 | 3,91 | 4,50 | %-11.42 |
 Kaspa | KAS | 1,59 | 1,54 | 1,61 | %-2.6 |
 Quant | QNT | 2.902,96 | 2.863,29 | 3.027,76 | %-4.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,41 | 59,52 | %-0.3 |
 Cosmos Hub | ATOM | 72,43 | 71,80 | 74,96 | %-3.7 |
 Algorand | ALGO | 4,24 | 4,15 | 4,44 | %-5.97 |
 NEXO | NEXO | 38,36 | 37,89 | 39,14 | %-1.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,07 | 51,08 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,64 | 545,58 | 545,64 | %0.05 |
 Dash | DASH | 2.737,08 | 2.430,88 | 2.723,87 | %8.11 |
 PancakeSwap | CAKE | 108,61 | 105,06 | 109,62 | %-1.15 |
 Jupiter | JUP | 10,38 | 10,09 | 10,78 | %-5.52 |
 GHO | GHO | 48,58 | 48,58 | 48,60 | %0.03 |
 Render | RENDER | 63,88 | 62,57 | 64,70 | %-1.65 |
 Stable | STABLE | 1,24 | 1,21 | 1,35 | %-7.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Filecoin | FIL | 38,00 | 37,41 | 40,17 | %-6.12 |
 VeChain | VET | 0,339948 | 0,331386 | 0,355482 | %-5.06 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %0.28 |
 Ether.fi | ETHFI | 28,60 | 28,02 | 29,24 | %-1.5 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,63 | %0.06 |
 XDC Network | XDC | 1,33 | 1,32 | 1,37 | %-4.09 |
 Flare | FLR | 0,303878 | 0,302947 | 0,315216 | %-5.64 |
 Injective | INJ | 259,50 | 256,27 | 270,62 | %-4.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 65.291,00 | %19,50 |
| Arbitrum | ARB | 7,77 | %10,68 |
| Lighter | LIT | 217,81 | %9,79 |
| Bitway | BTW | 36,74 | %8,15 |
| Dash | DASH | 2.737,08 | %8,11 |
| NEAR Protocol | NEAR | 123,19 | %6,49 |
| Pump.fun | PUMP | 0,180680 | %5,30 |
| Venice Token | VVV | 1.125,76 | %4,81 |
| Hyperliquid | HYPE | 3.889,50 | %3,57 |
| Ethena | ENA | 7,15 | %2,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,62 | %-11,56 |
| Pi Network | PI | 4,03 | %-11,42 |
| Sky | SKY | 2,78 | %-8,90 |
| XRP | XRP | 62,30 | %-7,76 |
| Aave | AAVE | 5.657,14 | %-7,48 |
| Stable | STABLE | 1,24 | %-7,35 |
| Filecoin | FIL | 38,00 | %-6,12 |
| Algorand | ALGO | 4,24 | %-5,97 |
| Stellar | XLM | 8,67 | %-5,77 |
| Hedera | HBAR | 3,56 | %-5,67 |
