Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.683.316,00 | 3.651.197,00 | 3.753.784,00 |  %-0.88 |
 Ethereum | ETH | 116.307,00 | 114.889,00 | 118.975,00 | %-1.45 |
 Tether | USDT | 48,63 | 48,62 | 48,64 |  %0.04 |
 BNB | BNB | 34.603,00 | 34.266,00 | 35.220,00 | %-1.02 |
 XRP | XRP | 61,71 | 61,48 | 68,67 | %-8.81 |
 USDC | USDC | 48,65 | 48,64 | 48,68 | %0.04 |
 Solana | SOL | 4.724,91 | 4.674,44 | 4.892,12 | %-2.25 |
 TRON | TRX | 16,31 | 16,15 | 16,37 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,77 | 48,80 | 50,95 | %-3.79 |
 Zcash | ZEC | 60.805,00 | 52.982,00 | 61.746,00 | %10.99 |
 Hyperliquid | HYPE | 3.829,22 | 3.662,68 | 3.872,12 | %1.65 |
 Dogecoin | DOGE | 3,84 | 3,83 | 4,01 | %-3.33 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.03 |
 Rain | RAIN | 0,64 | 0,62 | 0,71 | %4.84 |
 Monero | XMR | 24.007,00 | 23.843,00 | 25.118,00 | %-4.27 |
 WhiteBIT Coin | WBT | 3.784,09 | 3.759,72 | 3.865,59 | %-1.17 |
 LEO Token | LEO | 430,85 | 424,61 | 433,58 | %1.5 |
 Chainlink | LINK | 520,62 | 517,40 | 553,80 | %-5.05 |
 Cardano | ADA | 9,32 | 9,28 | 9,94 | %-5.17 |
 Stellar | XLM | 8,46 | 8,44 | 9,42 | %-9.94 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,63 | %0.04 |
 Dai | DAI | 48,67 | 48,64 | 48,67 | %0.07 |
 Bitcoin Cash | BCH | 10.556,74 | 10.381,92 | 10.887,56 | %-1.46 |
 USD1 | USD1 | 48,63 | 48,61 | 48,63 | %0.03 |
 Litecoin | LTC | 2.451,88 | 2.443,59 | 2.538,98 | %-2.91 |
 Uniswap | UNI | 301,22 | 292,30 | 318,97 | %-2.27 |
 Gram (prev. Toncoin) | GRAM | 63,72 | 63,59 | 64,94 | %-1.14 |
 Canton | CC | 4,39 | 4,33 | 4,56 | %-3.73 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.05 |
 Avalanche | AVAX | 352,13 | 349,67 | 366,29 | %-2.72 |
 NEAR Protocol | NEAR | 119,20 | 111,84 | 121,47 | %3.76 |
 Hedera | HBAR | 3,53 | 3,51 | 3,82 | %-6.95 |
 Shiba Inu | SHIB | 0,000233 | 0,000232 | 0,000251 | %-6.71 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,64 | %0.04 |
 Sui | SUI | 33,31 | 32,88 | 34,58 | %-2.48 |
 Cronos | CRO | 2,69 | 2,66 | 2,79 | %-2.92 |
 Tether Gold | XAUT | 211.514,00 | 208.009,00 | 211.860,00 | %1.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 MemeCore | M | 54,60 | 53,07 | 55,94 | %0.38 |
 Bittensor | TAO | 10.453,17 | 10.389,01 | 11.037,32 | %-4.85 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.314,45 | 5.280,77 | 5.438,82 | %-1.74 |
 Ondo US Dollar Yield | USDY | 55,63 | 55,57 | 55,79 | %-0.15 |
 Bitway | BTW | 36,44 | 33,06 | 38,40 | %7.03 |
 PAX Gold | PAXG | 211.748,00 | 208.237,00 | 212.091,00 | %1.52 |
 Aster | ASTER | 32,98 | 32,23 | 33,86 | %-2.19 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,80 | %0 |
 Mantle | MNT | 26,50 | 26,16 | 26,87 | %-0.47 |
 Aave | AAVE | 5.656,92 | 5.637,12 | 6.185,30 | %-7.38 |
 Pump.fun | PUMP | 0,175609 | 0,165661 | 0,178624 | %0.83 |
 Polkadot | DOT | 47,39 | 45,61 | 48,23 | %-1.01 |
 Ondo | ONDO | 15,99 | 15,72 | 16,86 | %-4.41 |
 USDD | USDD | 48,60 | 48,57 | 48,61 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.54 |
 Ethena | ENA | 6,94 | 6,62 | 7,17 | %-0.3 |
 Morpho | MORPHO | 101,49 | 100,30 | 105,01 | %-2.14 |
 Pepe | PEPE | 0,000162 | 0,000160 | 0,000168 | %-2.02 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.04 |
 USDGO | USDGO | 48,67 | 48,65 | 48,68 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,81 | 56,92 | %0.01 |
 Internet Computer | ICP | 119,78 | 119,09 | 123,91 | %-3.63 |
 Sky | SKY | 2,80 | 2,76 | 3,07 | %-6.47 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %0.01 |
 Bitget Token | BGB | 92,46 | 90,74 | 94,13 | %-1.19 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,63 | %0.03 |
 Worldcoin | WLD | 17,53 | 17,33 | 18,31 | %-3.1 |
 Ethereum Classic | ETC | 347,02 | 345,75 | 362,57 | %-3 |
 Venice Token | VVV | 1.084,69 | 1.031,63 | 1.125,82 | %-0.63 |
 Arbitrum | ARB | 7,75 | 6,83 | 8,41 | %8.69 |
 Lighter | LIT | 206,40 | 194,95 | 211,29 | %0.5 |
 POL (ex-MATIC) | POL | 4,44 | 4,41 | 4,78 | %-6.01 |
 Blockchain Capital | BCAP | 5.184,01 | 5.184,01 | 5.184,01 | %0.04 |
 Gate | GT | 438,69 | 436,32 | 446,09 | %-1.32 |
 JUST | JST | 5,66 | 5,51 | 5,67 | %0.8 |
 KuCoin | KCS | 329,81 | 328,72 | 332,96 | %-0.46 |
 Pi Network | PI | 3,99 | 3,95 | 4,62 | %-13.25 |
 Kaspa | KAS | 1,55 | 1,54 | 1,66 | %-4.08 |
 Quant | QNT | 2.913,88 | 2.863,25 | 3.063,92 | %-4.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,41 | 59,52 | %0.01 |
 Cosmos Hub | ATOM | 72,22 | 72,08 | 76,21 | %-4.89 |
 NEXO | NEXO | 38,26 | 38,12 | 39,14 | %-1.91 |
 Algorand | ALGO | 4,18 | 4,15 | 4,55 | %-8.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,63 | 545,58 | 545,63 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Jupiter | JUP | 10,35 | 10,19 | 11,20 | %-6.73 |
 Stable | STABLE | 1,29 | 1,29 | 1,35 | %-3.68 |
 GHO | GHO | 48,59 | 48,58 | 48,60 | %0.04 |
 PancakeSwap | CAKE | 106,16 | 105,06 | 110,96 | %-3.77 |
 Dash | DASH | 2.626,83 | 2.430,11 | 2.723,82 | %4.08 |
 Render | RENDER | 62,86 | 62,57 | 65,94 | %-4.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Filecoin | FIL | 37,67 | 37,68 | 42,22 | %-10.13 |
 Akedo | AKE | 1,32 | 1,19 | 1,43 | %-1.59 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.12 |
 VeChain | VET | 0,336527 | 0,335857 | 0,362355 | %-6.05 |
 Ether.fi | ETHFI | 28,29 | 28,00 | 29,43 | %-3.63 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,63 | %0.05 |
 XDC Network | XDC | 1,33 | 1,32 | 1,41 | %-5.81 |
 Flare | FLR | 0,303933 | 0,303328 | 0,326271 | %-5.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 60.805,00 | %10,99 |
| Arbitrum | ARB | 7,75 | %8,69 |
| Bitway | BTW | 36,44 | %7,03 |
| Rain | RAIN | 0,64 | %4,84 |
| Dash | DASH | 2.626,83 | %4,08 |
| NEAR Protocol | NEAR | 119,20 | %3,76 |
| Hyperliquid | HYPE | 3.829,22 | %1,65 |
| PAX Gold | PAXG | 211.748,00 | %1,52 |
| LEO Token | LEO | 430,85 | %1,50 |
| Tether Gold | XAUT | 211.514,00 | %1,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 3,99 | %-13,25 |
| Filecoin | FIL | 37,67 | %-10,13 |
| Stellar | XLM | 8,46 | %-9,94 |
| XRP | XRP | 61,71 | %-8,81 |
| Algorand | ALGO | 4,18 | %-8,19 |
| Aave | AAVE | 5.656,92 | %-7,38 |
| Hedera | HBAR | 3,53 | %-6,95 |
| Jupiter | JUP | 10,35 | %-6,73 |
| Shiba Inu | SHIB | 0,000233 | %-6,71 |
| Sky | SKY | 2,80 | %-6,47 |
