Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.837.865,00 | 3.812.504,00 | 3.899.036,00 |  %-0.9 |
 Ethereum | ETH | 120.804,00 | 119.537,00 | 122.682,00 | %-0.6 |
 Tether | USDT | 48,43 | 48,43 | 48,44 |  %0.03 |
 BNB | BNB | 35.834,00 | 35.587,00 | 36.615,00 | %-1.64 |
 XRP | XRP | 67,81 | 66,84 | 69,23 | %-1.6 |
 USDC | USDC | 48,43 | 48,43 | 48,45 | %0.04 |
 Solana | SOL | 5.036,07 | 4.994,19 | 5.181,12 | %-1.94 |
 TRON | TRX | 16,21 | 16,17 | 16,34 | %-0.42 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 56.111,00 | 55.339,00 | 60.358,00 | %-5.64 |
 Hyperliquid | HYPE | 4.130,35 | 4.106,24 | 4.277,43 | %-3.24 |
 Dogecoin | DOGE | 4,39 | 4,30 | 4,44 | %0.34 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.83 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.04 |
 Monero | XMR | 25.173,00 | 24.834,00 | 26.459,00 | %-2.14 |
 Chainlink | LINK | 619,62 | 615,08 | 662,16 | %-2.59 |
 WhiteBIT Coin | WBT | 3.713,68 | 3.515,07 | 3.723,53 | %4.09 |
 LEO Token | LEO | 443,78 | 426,60 | 455,78 | %-1.78 |
 Cardano | ADA | 10,71 | 10,43 | 10,96 | %-0.32 |
 Stellar | XLM | 9,34 | 8,94 | 9,50 | %3.83 |
 Bitcoin Cash | BCH | 12.644,46 | 12.252,29 | 13.037,14 | %0.84 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.03 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,43 | %0.03 |
 Uniswap | UNI | 337,78 | 328,27 | 353,63 | %-2.19 |
 Litecoin | LTC | 2.691,50 | 2.611,69 | 2.875,13 | %1.85 |
 USD1 | USD1 | 48,43 | 48,42 | 48,44 | %0.04 |
 Canton | CC | 5,04 | 5,03 | 5,44 | %-6 |
 Gram (prev. Toncoin) | GRAM | 68,01 | 67,18 | 69,53 | %-1.77 |
 Hedera | HBAR | 4,01 | 3,88 | 4,03 | %1.64 |
 Avalanche | AVAX | 394,77 | 374,13 | 396,52 | %4.56 |
 Sui | SUI | 40,28 | 38,23 | 40,86 | %2.38 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %0.04 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000270 | %0.31 |
 NEAR Protocol | NEAR | 112,78 | 110,85 | 120,77 | %-4.07 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.04 |
 Cronos | CRO | 2,76 | 2,75 | 2,81 | %-1.07 |
 Tether Gold | XAUT | 213.612,00 | 212.189,00 | 214.367,00 | %-0.07 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %0.04 |
 MemeCore | M | 55,71 | 53,42 | 56,56 | %2.47 |
 Bittensor | TAO | 12.666,50 | 12.330,21 | 13.398,76 | %-3.14 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %0.04 |
 OKB | OKB | 5.587,56 | 5.444,37 | 5.684,38 | %1.73 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,09 | 55,73 | %0.38 |
 Aster | ASTER | 37,24 | 37,02 | 39,22 | %-1.68 |
 Mantle | MNT | 30,23 | 29,19 | 32,35 | %3.87 |
 Aave | AAVE | 6.424,51 | 6.315,64 | 6.631,27 | %-1.33 |
 PAX Gold | PAXG | 213.734,00 | 212.391,00 | 214.540,00 | %-0.13 |
 Ondo | ONDO | 18,69 | 18,25 | 19,13 | %0.42 |
 Polkadot | DOT | 51,85 | 46,38 | 53,56 | %10.04 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.33 |
 Pump.fun | PUMP | 0,211960 | 0,187048 | 0,224334 | %10.37 |
 Worldcoin | WLD | 22,62 | 19,78 | 23,10 | %12.66 |
 Internet Computer | ICP | 148,59 | 129,74 | 151,20 | %13.54 |
 Morpho | MORPHO | 119,32 | 118,53 | 128,16 | %-5.06 |
 Ethena | ENA | 8,01 | 7,92 | 8,60 | %-6.23 |
 Sky | SKY | 3,33 | 3,27 | 3,41 | %-1.54 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %-0.2 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.68 |
 USDD | USDD | 48,39 | 48,38 | 48,43 | %-0.04 |
 Bitget Token | BGB | 97,57 | 97,21 | 99,80 | %-0.34 |
 USDGO | USDGO | 48,45 | 48,43 | 48,45 | %0.07 |
 Falcon USD | USDF | 48,27 | 48,03 | 48,99 | %0.04 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,44 | %0.07 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %0.03 |
 Ethereum Classic | ETC | 382,71 | 370,72 | 390,03 | %1.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,90 | 57,02 | %0.14 |
 Bitway | BTW | 21,78 | 19,61 | 23,23 | %2.54 |
 Lighter | LIT | 228,89 | 209,79 | 231,92 | %4.38 |
 Arbitrum | ARB | 8,25 | 7,78 | 9,26 | %-8.45 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.24 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,77 | %-2.17 |
 Kaspa | KAS | 1,78 | 1,53 | 1,81 | %16.21 |
 Gate | GT | 452,22 | 429,25 | 456,87 | %2.64 |
 Quant | QNT | 3.236,49 | 3.153,91 | 3.254,27 | %0.34 |
 Blockchain Capital | BCAP | 5.145,18 | 5.145,18 | 5.145,18 | %0.04 |
 KuCoin | KCS | 340,05 | 339,62 | 346,34 | %-1.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,51 | 59,64 | %0.13 |
 JUST | JST | 5,26 | 4,95 | 5,41 | %-2.55 |
 Venice Token | VVV | 899,54 | 822,06 | 917,37 | %9.35 |
 Cosmos Hub | ATOM | 80,07 | 76,38 | 82,06 | %3.98 |
 Algorand | ALGO | 4,63 | 4,51 | 4,72 | %-0.58 |
 Jupiter | JUP | 12,19 | 11,79 | 13,46 | %-5.03 |
 NEXO | NEXO | 40,35 | 39,81 | 40,73 | %0.33 |
 Dash | DASH | 3.122,25 | 3.076,49 | 3.498,95 | %-8.47 |
 Render | RENDER | 75,52 | 73,06 | 76,17 | %-0.46 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,54 | 542,54 | %0.04 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %4.07 |
 PancakeSwap | CAKE | 108,58 | 105,31 | 113,83 | %1.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0.04 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %0 |
 Filecoin | FIL | 40,65 | 38,59 | 42,62 | %4.01 |
 VeChain | VET | 0,350560 | 0,339369 | 0,356097 | %1.79 |
 Official Trump | TRUMP | 110,00 | 108,15 | 113,17 | %-2.57 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.41 |
 Injective | INJ | 296,86 | 248,66 | 306,73 | %18.05 |
 Aerodrome Finance | AERO | 29,69 | 25,90 | 30,70 | %10.23 |
 Curve DAO | CRV | 18,19 | 17,96 | 19,64 | %-2.26 |
 XDC Network | XDC | 1,42 | 1,36 | 1,45 | %4.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 296,86 | %18,05 |
| Kaspa | KAS | 1,78 | %16,21 |
| Internet Computer | ICP | 148,59 | %13,54 |
| Worldcoin | WLD | 22,62 | %12,66 |
| Pump.fun | PUMP | 0,211960 | %10,37 |
| Aerodrome Finance | AERO | 29,69 | %10,23 |
| Polkadot | DOT | 51,85 | %10,04 |
| Venice Token | VVV | 899,54 | %9,35 |
| Avalanche | AVAX | 394,77 | %4,56 |
| Lighter | LIT | 228,89 | %4,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.122,25 | %-8,47 |
| Arbitrum | ARB | 8,25 | %-8,45 |
| Ethena | ENA | 8,01 | %-6,23 |
| Canton | CC | 5,04 | %-6,00 |
| Zcash | ZEC | 56.111,00 | %-5,64 |
| Morpho | MORPHO | 119,32 | %-5,06 |
| Jupiter | JUP | 12,19 | %-5,03 |
| NEAR Protocol | NEAR | 112,78 | %-4,07 |
| Hyperliquid | HYPE | 4.130,35 | %-3,24 |
| Bittensor | TAO | 12.666,50 | %-3,14 |
