Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.679.880,00 | 3.650.402,00 | 3.752.967,00 |  %-0.25 |
 Ethereum | ETH | 116.134,00 | 114.864,00 | 118.949,00 | %-1.03 |
 Tether | USDT | 48,62 | 48,61 | 48,63 |  %0.01 |
 BNB | BNB | 34.541,00 | 34.258,00 | 35.212,00 | %-0.7 |
 XRP | XRP | 61,70 | 61,60 | 68,66 | %-8.37 |
 USDC | USDC | 48,64 | 48,63 | 48,67 | %0.02 |
 Solana | SOL | 4.713,80 | 4.673,42 | 4.891,06 | %-1.77 |
 TRON | TRX | 16,28 | 16,14 | 16,37 | %-0.67 |
 Figure Heloc | FIGR_HELOC | 48,79 | 48,79 | 50,94 | %-2.7 |
 Zcash | ZEC | 60.929,00 | 52.971,00 | 61.732,00 | %12.28 |
 Hyperliquid | HYPE | 3.811,85 | 3.661,88 | 3.871,28 | %1.49 |
 Dogecoin | DOGE | 3,85 | 3,83 | 4,01 | %-2.67 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.03 |
 Rain | RAIN | 0,64 | 0,61 | 0,71 | %4.94 |
 Monero | XMR | 23.968,00 | 24.064,00 | 25.181,00 | %-4.07 |
 WhiteBIT Coin | WBT | 3.780,11 | 3.758,90 | 3.864,75 | %-0.68 |
 LEO Token | LEO | 431,74 | 424,52 | 433,49 | %1.15 |
 Chainlink | LINK | 518,96 | 519,54 | 553,67 | %-4.56 |
 Cardano | ADA | 9,33 | 9,32 | 9,93 | %-4.4 |
 Stellar | XLM | 8,48 | 8,45 | 9,44 | %-9.15 |
 Ethena USDe | USDE | 48,61 | 48,59 | 48,62 | %0.01 |
 Dai | DAI | 48,65 | 48,63 | 48,66 | %0.04 |
 Bitcoin Cash | BCH | 10.556,26 | 10.379,66 | 10.885,19 | %-1.67 |
 USD1 | USD1 | 48,61 | 48,60 | 48,62 | %0.02 |
 Litecoin | LTC | 2.449,41 | 2.450,55 | 2.538,43 | %-3.03 |
 Uniswap | UNI | 292,46 | 301,93 | 318,90 | %-3.7 |
 Gram (prev. Toncoin) | GRAM | 63,77 | 63,57 | 64,92 | %-1.11 |
 Canton | CC | 4,41 | 4,39 | 4,57 | %-2.82 |
 Global Dollar | USDG | 48,65 | 48,64 | 48,65 | %0.03 |
 Avalanche | AVAX | 352,80 | 349,60 | 366,21 | %-2.03 |
 NEAR Protocol | NEAR | 119,31 | 111,82 | 121,44 | %5.22 |
 Hedera | HBAR | 3,53 | 3,55 | 3,82 | %-5.86 |
 Shiba Inu | SHIB | 0,000233 | 0,000233 | 0,000251 | %-5.8 |
 Sui | SUI | 33,38 | 32,87 | 34,57 | %-1.7 |
 PayPal USD | PYUSD | 48,63 | 48,62 | 48,63 | %0.03 |
 Tether Gold | XAUT | 211.073,00 | 207.964,00 | 211.814,00 | %1.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,65 | 48,65 | 48,65 | %0.02 |
 Cronos | CRO | 2,69 | 2,66 | 2,79 | %-1.85 |
 Circle USYC | USYC | 55,33 | 55,33 | 55,33 | %0.03 |
 MemeCore | M | 54,38 | 53,06 | 55,93 | %1.5 |
 Bittensor | TAO | 10.472,81 | 10.386,75 | 11.034,91 | %-3.24 |
 Ripple USD | RLUSD | 48,65 | 48,63 | 48,68 | %0.04 |
 OKB | OKB | 5.317,17 | 5.279,62 | 5.437,64 | %-1.72 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,56 | 55,77 | %0.09 |
 Bitway | BTW | 37,47 | 33,06 | 38,39 | %10.05 |
 PAX Gold | PAXG | 211.307,00 | 208.151,00 | 212.045,00 | %1.54 |
 Aster | ASTER | 32,98 | 32,22 | 33,85 | %-0.57 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.14 |
 Mantle | MNT | 26,51 | 26,15 | 26,86 | %-0.4 |
 Aave | AAVE | 5.668,03 | 5.689,77 | 6.183,95 | %-6.8 |
 Pump.fun | PUMP | 0,174407 | 0,165625 | 0,178586 | %1.97 |
 Polkadot | DOT | 47,22 | 45,60 | 48,22 | %-0.71 |
 Ondo | ONDO | 16,14 | 15,72 | 16,85 | %-2.82 |
 USDD | USDD | 48,57 | 48,56 | 48,60 | %-0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.55 |
 Ethena | ENA | 6,98 | 6,61 | 7,16 | %1.88 |
 Morpho | MORPHO | 101,15 | 100,27 | 104,99 | %-0.16 |
 Pepe | PEPE | 0,000162 | 0,000160 | 0,000168 | %-1.24 |
 United Stables | U | 48,63 | 48,61 | 48,64 | %0.03 |
 USDGO | USDGO | 48,66 | 48,64 | 48,66 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,80 | 56,91 | %-0.06 |
 Internet Computer | ICP | 119,85 | 119,07 | 124,74 | %-2.73 |
 Falcon USD | USDF | 48,45 | 48,43 | 48,47 | %0 |
 Sky | SKY | 2,77 | 2,79 | 3,07 | %-6.43 |
 Bitget Token | BGB | 92,49 | 90,72 | 94,11 | %-0.93 |
 BFUSD | BFUSD | 48,62 | 48,60 | 48,62 | %0.01 |
 Worldcoin | WLD | 17,66 | 17,32 | 18,30 | %-1.87 |
 Ethereum Classic | ETC | 347,04 | 345,68 | 362,50 | %-2.32 |
 Venice Token | VVV | 1.078,31 | 1.031,40 | 1.125,58 | %3.6 |
 Arbitrum | ARB | 7,73 | 6,68 | 8,41 | %15.48 |
 Lighter | LIT | 204,99 | 194,91 | 211,25 | %-0.3 |
 POL (ex-MATIC) | POL | 4,45 | 4,41 | 4,78 | %-4.75 |
 Blockchain Capital | BCAP | 5.182,88 | 5.182,88 | 5.182,88 | %0.02 |
 Gate | GT | 439,40 | 436,22 | 445,99 | %-0.95 |
 JUST | JST | 5,65 | 5,50 | 5,67 | %0.44 |
 KuCoin | KCS | 330,18 | 328,65 | 332,89 | %-0.53 |
 Pi Network | PI | 4,01 | 3,95 | 4,62 | %-12.67 |
 Kaspa | KAS | 1,56 | 1,54 | 1,66 | %-3.01 |
 Quant | QNT | 2.866,41 | 2.876,52 | 3.063,25 | %-4.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,39 | 59,51 | %-0.06 |
 Cosmos Hub | ATOM | 72,56 | 72,06 | 76,31 | %-3.36 |
 NEXO | NEXO | 38,27 | 38,14 | 39,13 | %-1.64 |
 Algorand | ALGO | 4,17 | 4,17 | 4,57 | %-9.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,51 | 545,46 | 545,51 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,06 | 51,06 | 51,06 | %0.02 |
 Jupiter | JUP | 10,30 | 10,19 | 11,19 | %-6.1 |
 Stable | STABLE | 1,29 | 1,30 | 1,35 | %-3.69 |
 GHO | GHO | 48,58 | 48,57 | 48,59 | %0.01 |
 PancakeSwap | CAKE | 106,04 | 105,04 | 110,94 | %-4.17 |
 Dash | DASH | 2.631,46 | 2.429,58 | 2.723,23 | %5.21 |
 Render | RENDER | 62,91 | 62,55 | 65,93 | %-3.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,29 | 54,29 | 54,29 | %0.03 |
 Filecoin | FIL | 37,86 | 37,92 | 42,28 | %-9.6 |
 Akedo | AKE | 1,32 | 1,19 | 1,43 | %3.48 |
 Beldex | BDX | 3,69 | 3,67 | 3,71 | %0.01 |
 VeChain | VET | 0,337066 | 0,338116 | 0,362277 | %-4.93 |
 Ether.fi | ETHFI | 28,29 | 27,99 | 29,71 | %-3.08 |
 Usual USD | USD0 | 48,60 | 48,53 | 48,61 | %0.04 |
 XDC Network | XDC | 1,33 | 1,32 | 1,41 | %-5.96 |
 Flare | FLR | 0,303703 | 0,303729 | 0,326200 | %-5.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,73 | %15,48 |
| Zcash | ZEC | 60.929,00 | %12,28 |
| Bitway | BTW | 37,47 | %10,05 |
| Dash | DASH | 2.631,46 | %5,21 |
| NEAR Protocol | NEAR | 119,31 | %5,22 |
| Rain | RAIN | 0,64 | %4,94 |
| Venice Token | VVV | 1.078,31 | %3,60 |
| Akedo | AKE | 1,32 | %3,48 |
| Pump.fun | PUMP | 0,174407 | %1,97 |
| Ethena | ENA | 6,98 | %1,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,01 | %-12,67 |
| Filecoin | FIL | 37,86 | %-9,60 |
| Algorand | ALGO | 4,17 | %-9,28 |
| Stellar | XLM | 8,48 | %-9,15 |
| XRP | XRP | 61,70 | %-8,37 |
| Aave | AAVE | 5.668,03 | %-6,80 |
| Sky | SKY | 2,77 | %-6,43 |
| Jupiter | JUP | 10,30 | %-6,10 |
| XDC Network | XDC | 1,33 | %-5,96 |
| Hedera | HBAR | 3,53 | %-5,86 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
