Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.677.294,00 | 3.651.220,00 | 3.753.808,00 |  %-0.92 |
 Ethereum | ETH | 116.340,00 | 114.890,00 | 118.976,00 | %-2.23 |
 Tether | USDT | 48,63 | 48,62 | 48,64 |  %0.02 |
 BNB | BNB | 34.551,00 | 34.266,00 | 35.220,00 | %-1.2 |
 XRP | XRP | 61,93 | 61,61 | 68,67 | %-9.58 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.04 |
 Solana | SOL | 4.720,30 | 4.674,47 | 4.892,15 | %-3.17 |
 TRON | TRX | 16,28 | 16,15 | 16,38 | %-0.82 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.44 |
 Zcash | ZEC | 60.641,00 | 52.983,00 | 61.746,00 | %10.14 |
 Hyperliquid | HYPE | 3.815,50 | 3.662,70 | 3.872,15 | %-0.37 |
 Dogecoin | DOGE | 3,85 | 3,83 | 4,01 | %-4.1 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.02 |
 Rain | RAIN | 0,64 | 0,61 | 0,71 | %1.18 |
 Monero | XMR | 24.098,00 | 24.069,00 | 25.186,00 | %-4.22 |
 WhiteBIT Coin | WBT | 3.779,77 | 3.759,74 | 3.865,61 | %-1.5 |
 LEO Token | LEO | 431,85 | 424,62 | 433,59 | %1.37 |
 Chainlink | LINK | 519,75 | 519,66 | 553,80 | %-5.65 |
 Cardano | ADA | 9,33 | 9,32 | 9,94 | %-6.23 |
 Stellar | XLM | 8,47 | 8,45 | 9,44 | %-10.83 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,63 | %0.01 |
 Dai | DAI | 48,65 | 48,64 | 48,67 | %0.05 |
 Bitcoin Cash | BCH | 10.585,45 | 10.381,98 | 10.887,63 | %-2.62 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.02 |
 Litecoin | LTC | 2.447,48 | 2.451,10 | 2.539,00 | %-3.73 |
 Uniswap | UNI | 301,15 | 302,00 | 318,97 | %-2.84 |
 Gram (prev. Toncoin) | GRAM | 63,67 | 63,59 | 64,94 | %-2.24 |
 Canton | CC | 4,43 | 4,39 | 4,57 | %-2.86 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.05 |
 NEAR Protocol | NEAR | 119,75 | 111,84 | 121,47 | %3.87 |
 Avalanche | AVAX | 352,90 | 349,68 | 366,30 | %-3.56 |
 Hedera | HBAR | 3,55 | 3,55 | 3,82 | %-7.21 |
 Shiba Inu | SHIB | 0,000233 | 0,000233 | 0,000251 | %-7.14 |
 Sui | SUI | 33,46 | 32,88 | 34,58 | %-2.92 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,64 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,70 | 2,66 | 2,79 | %-2.62 |
 Tether Gold | XAUT | 210.239,00 | 208.011,00 | 211.861,00 | %0.57 |
 Circle USYC | USYC | 55,35 | 55,34 | 55,35 | %0.05 |
 MemeCore | M | 54,21 | 53,07 | 55,94 | %1.09 |
 Bittensor | TAO | 10.500,87 | 10.389,07 | 11.037,39 | %-4.04 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.329,44 | 5.280,80 | 5.438,86 | %-2.26 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,57 | 55,78 | %0.2 |
 Bitway | BTW | 37,23 | 33,06 | 38,40 | %8.81 |
 PAX Gold | PAXG | 210.649,00 | 208.197,00 | 212.093,00 | %0.73 |
 Aster | ASTER | 33,03 | 32,23 | 33,86 | %-2.03 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.26 |
 Aave | AAVE | 5.693,86 | 5.691,04 | 6.185,34 | %-7.91 |
 Mantle | MNT | 26,55 | 26,16 | 26,87 | %-1.1 |
 Pump.fun | PUMP | 0,176171 | 0,165662 | 0,178626 | %1.08 |
 Polkadot | DOT | 47,40 | 45,61 | 48,23 | %-1.3 |
 Ondo | ONDO | 16,00 | 15,72 | 16,86 | %-5 |
 USDD | USDD | 48,59 | 48,57 | 48,62 | %-0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.62 |
 Ethena | ENA | 7,07 | 6,62 | 7,17 | %1.52 |
 Morpho | MORPHO | 102,00 | 100,30 | 105,01 | %-1.51 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000168 | %-2.88 |
 Internet Computer | ICP | 120,79 | 119,09 | 124,77 | %-2.82 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.03 |
 USDGO | USDGO | 48,67 | 48,65 | 48,68 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,82 | 56,92 | %-0.1 |
 Sky | SKY | 2,79 | 2,79 | 3,07 | %-6.75 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %0 |
 Bitget Token | BGB | 92,66 | 90,74 | 94,13 | %-0.93 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,63 | %0.03 |
 Worldcoin | WLD | 17,77 | 17,33 | 18,31 | %-2.83 |
 Ethereum Classic | ETC | 348,83 | 345,75 | 362,58 | %-2.84 |
 Arbitrum | ARB | 8,05 | 6,68 | 8,41 | %18.3 |
 Venice Token | VVV | 1.100,64 | 1.031,63 | 1.125,83 | %1.64 |
 Lighter | LIT | 205,67 | 194,95 | 211,29 | %-1.57 |
 POL (ex-MATIC) | POL | 4,50 | 4,41 | 4,78 | %-4.57 |
 Blockchain Capital | BCAP | 5.184,05 | 5.184,05 | 5.184,05 | %0.04 |
 Gate | GT | 439,53 | 436,32 | 446,09 | %-1.09 |
 JUST | JST | 5,64 | 5,51 | 5,67 | %0.24 |
 KuCoin | KCS | 330,05 | 328,72 | 332,96 | %-1.44 |
 Pi Network | PI | 4,00 | 3,95 | 4,62 | %-14.01 |
 Kaspa | KAS | 1,56 | 1,54 | 1,66 | %-5.39 |
 Quant | QNT | 2.877,44 | 2.877,16 | 3.063,94 | %-5.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,41 | 59,52 | %-0.09 |
 Cosmos Hub | ATOM | 72,80 | 72,08 | 76,33 | %-3.96 |
 NEXO | NEXO | 38,38 | 38,15 | 39,14 | %-1.94 |
 Algorand | ALGO | 4,20 | 4,17 | 4,57 | %-9.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,63 | 545,58 | 545,63 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,30 | 1,30 | 1,35 | %-3.28 |
 Jupiter | JUP | 10,30 | 10,19 | 11,20 | %-7.92 |
 PancakeSwap | CAKE | 106,37 | 105,06 | 110,96 | %-4.61 |
 GHO | GHO | 48,59 | 48,58 | 48,60 | %0.02 |
 Dash | DASH | 2.639,38 | 2.430,13 | 2.723,84 | %3.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Render | RENDER | 63,28 | 62,57 | 65,95 | %-4.1 |
 Filecoin | FIL | 38,01 | 37,93 | 42,29 | %-10.72 |
 Akedo | AKE | 1,32 | 1,19 | 1,43 | %4.49 |
 VeChain | VET | 0,339496 | 0,338192 | 0,362358 | %-5.29 |
 Beldex | BDX | 3,69 | 3,67 | 3,72 | %0.01 |
 Ether.fi | ETHFI | 28,38 | 28,00 | 29,72 | %-4.54 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,63 | %0.06 |
 XDC Network | XDC | 1,33 | 1,32 | 1,41 | %-5.99 |
 Flare | FLR | 0,304044 | 0,303797 | 0,326273 | %-6.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,05 | %18,30 |
| Zcash | ZEC | 60.641,00 | %10,14 |
| Bitway | BTW | 37,23 | %8,81 |
| Akedo | AKE | 1,32 | %4,49 |
| NEAR Protocol | NEAR | 119,75 | %3,87 |
| Dash | DASH | 2.639,38 | %3,50 |
| Venice Token | VVV | 1.100,64 | %1,64 |
| Ethena | ENA | 7,07 | %1,52 |
| LEO Token | LEO | 431,85 | %1,37 |
| Rain | RAIN | 0,64 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,00 | %-14,01 |
| Stellar | XLM | 8,47 | %-10,83 |
| Filecoin | FIL | 38,01 | %-10,72 |
| XRP | XRP | 61,93 | %-9,58 |
| Algorand | ALGO | 4,20 | %-9,54 |
| Jupiter | JUP | 10,30 | %-7,92 |
| Aave | AAVE | 5.693,86 | %-7,91 |
| Hedera | HBAR | 3,55 | %-7,21 |
| Shiba Inu | SHIB | 0,000233 | %-7,14 |
| Sky | SKY | 2,79 | %-6,75 |
