Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.680.623,00 | 3.651.190,00 | 3.753.777,00 |  %-1.18 |
 Ethereum | ETH | 116.589,00 | 114.889,00 | 119.431,00 | %-2.37 |
 Tether | USDT | 48,63 | 48,62 | 48,64 |  %0 |
 BNB | BNB | 34.623,00 | 34.266,00 | 35.219,00 | %-0.84 |
 XRP | XRP | 62,08 | 61,61 | 68,90 | %-9.9 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.03 |
 Solana | SOL | 4.726,70 | 4.674,43 | 4.893,69 | %-3.17 |
 TRON | TRX | 16,30 | 16,15 | 16,43 | %-0.91 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.39 |
 Zcash | ZEC | 60.278,00 | 52.982,00 | 60.347,00 | %9.77 |
 Hyperliquid | HYPE | 3.798,40 | 3.662,67 | 3.872,11 | %-1.11 |
 Dogecoin | DOGE | 3,85 | 3,83 | 4,03 | %-4.13 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.01 |
 Rain | RAIN | 0,65 | 0,61 | 0,71 | %1.2 |
 Monero | XMR | 24.330,00 | 24.069,00 | 25.240,00 | %-3 |
 WhiteBIT Coin | WBT | 3.782,66 | 3.759,71 | 3.865,58 | %-1.79 |
 LEO Token | LEO | 432,02 | 424,61 | 436,22 | %-0.84 |
 Chainlink | LINK | 521,27 | 519,65 | 554,57 | %-5.92 |
 Cardano | ADA | 9,37 | 9,35 | 10,00 | %-5.95 |
 Stellar | XLM | 8,50 | 8,45 | 9,56 | %-10.97 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,64 | %-0.01 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.04 |
 Bitcoin Cash | BCH | 10.603,84 | 10.381,90 | 10.938,43 | %-2.45 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.02 |
 Litecoin | LTC | 2.467,58 | 2.458,12 | 2.553,70 | %-3.13 |
 Uniswap | UNI | 305,14 | 300,51 | 318,97 | %-5.71 |
 Gram (prev. Toncoin) | GRAM | 63,77 | 63,59 | 65,23 | %-1.99 |
 Canton | CC | 4,47 | 4,39 | 4,59 | %-3.41 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.05 |
 Hedera | HBAR | 3,58 | 3,59 | 3,84 | %-6.2 |
 Avalanche | AVAX | 353,19 | 349,67 | 367,02 | %-3.72 |
 NEAR Protocol | NEAR | 119,23 | 111,84 | 121,16 | %2.8 |
 Shiba Inu | SHIB | 0,000235 | 0,000234 | 0,000252 | %-6.58 |
 Sui | SUI | 33,46 | 32,88 | 34,60 | %-2.9 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,64 | %0.02 |
 Tether Gold | XAUT | 211.371,00 | 207.963,00 | 211.556,00 | %1.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,69 | 2,66 | 2,79 | %-3.79 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 MemeCore | M | 53,81 | 53,07 | 55,94 | %-0.29 |
 Bittensor | TAO | 10.534,95 | 10.388,99 | 11.037,30 | %-3.61 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.334,96 | 5.280,76 | 5.464,04 | %-2.4 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,58 | 55,78 | %-0.09 |
 Bitway | BTW | 37,18 | 33,06 | 38,40 | %8.6 |
 PAX Gold | PAXG | 211.688,00 | 208.113,00 | 211.829,00 | %1.35 |
 Aster | ASTER | 33,00 | 32,23 | 33,86 | %-2.14 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.74 |
 Aave | AAVE | 5.703,59 | 5.760,93 | 6.209,31 | %-7.92 |
 Mantle | MNT | 26,61 | 26,16 | 26,96 | %-1.63 |
 Pump.fun | PUMP | 0,175624 | 0,165661 | 0,178250 | %-0 |
 Polkadot | DOT | 47,43 | 45,61 | 48,32 | %-1.38 |
 Ondo | ONDO | 15,89 | 15,72 | 16,94 | %-6.13 |
 USDD | USDD | 48,57 | 48,57 | 48,62 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.66 |
 Ethena | ENA | 7,02 | 6,62 | 7,14 | %1.65 |
 Morpho | MORPHO | 101,78 | 100,30 | 105,01 | %-2.07 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000169 | %-2.54 |
 Internet Computer | ICP | 120,70 | 119,09 | 124,87 | %-3.51 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.02 |
 USDGO | USDGO | 48,67 | 48,65 | 48,68 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,81 | 56,92 | %-0.03 |
 Sky | SKY | 2,80 | 2,82 | 3,07 | %-6.9 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %-0.02 |
 Bitget Token | BGB | 92,67 | 90,74 | 94,13 | %-1.06 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0 |
 Worldcoin | WLD | 17,77 | 17,33 | 18,39 | %-2.95 |
 Arbitrum | ARB | 8,35 | 6,61 | 8,27 | %21.61 |
 Ethereum Classic | ETC | 349,56 | 345,75 | 362,57 | %-2.86 |
 Venice Token | VVV | 1.105,36 | 1.031,62 | 1.125,82 | %1.83 |
 Lighter | LIT | 206,03 | 194,95 | 211,36 | %-3.55 |
 POL (ex-MATIC) | POL | 4,53 | 4,41 | 4,78 | %-4.42 |
 Blockchain Capital | BCAP | 5.184,00 | 5.184,00 | 5.184,00 | %0.04 |
 Gate | GT | 438,85 | 436,31 | 446,20 | %-1.79 |
 JUST | JST | 5,64 | 5,51 | 5,67 | %0.09 |
 KuCoin | KCS | 329,89 | 328,72 | 335,26 | %-1.96 |
 Pi Network | PI | 3,98 | 3,98 | 4,66 | %-14.12 |
 Kaspa | KAS | 1,57 | 1,54 | 1,66 | %-4.65 |
 Quant | QNT | 2.884,43 | 2.883,01 | 3.063,91 | %-5.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,41 | 59,52 | %-0.02 |
 Cosmos Hub | ATOM | 72,99 | 72,08 | 76,32 | %-3.78 |
 NEXO | NEXO | 38,37 | 38,15 | 39,21 | %-2.13 |
 Algorand | ALGO | 4,21 | 4,19 | 4,67 | %-10.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,63 | 545,57 | 545,57 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,30 | 1,30 | 1,35 | %-2.78 |
 Jupiter | JUP | 10,32 | 10,19 | 11,25 | %-8.2 |
 PancakeSwap | CAKE | 106,45 | 105,06 | 112,01 | %-4.6 |
 GHO | GHO | 48,59 | 48,58 | 48,60 | %-0 |
 Dash | DASH | 2.597,72 | 2.430,11 | 2.645,33 | %0.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Render | RENDER | 63,30 | 62,57 | 66,36 | %-4.16 |
 Filecoin | FIL | 38,30 | 37,93 | 42,87 | %-10.72 |
 Akedo | AKE | 1,31 | 1,19 | 1,43 | %3.97 |
 VeChain | VET | 0,340895 | 0,340756 | 0,362355 | %-5.28 |
 Beldex | BDX | 3,71 | 3,67 | 3,71 | %-0.01 |
 Ether.fi | ETHFI | 28,61 | 28,00 | 29,93 | %-3.95 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,63 | %0.06 |
 XDC Network | XDC | 1,33 | 1,32 | 1,42 | %-5.83 |
 Flare | FLR | 0,305520 | 0,303795 | 0,326270 | %-6.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,35 | %21,61 |
| Zcash | ZEC | 60.278,00 | %9,77 |
| Bitway | BTW | 37,18 | %8,60 |
| Akedo | AKE | 1,31 | %3,97 |
| NEAR Protocol | NEAR | 119,23 | %2,80 |
| Ethena | ENA | 7,02 | %1,65 |
| PAX Gold | PAXG | 211.688,00 | %1,35 |
| Tether Gold | XAUT | 211.371,00 | %1,23 |
| Rain | RAIN | 0,65 | %1,20 |
| Venice Token | VVV | 1.105,36 | %1,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 3,98 | %-14,12 |
| Stellar | XLM | 8,50 | %-10,97 |
| Filecoin | FIL | 38,30 | %-10,72 |
| Algorand | ALGO | 4,21 | %-10,32 |
| XRP | XRP | 62,08 | %-9,90 |
| Jupiter | JUP | 10,32 | %-8,20 |
| Aave | AAVE | 5.703,59 | %-7,92 |
| Sky | SKY | 2,80 | %-6,90 |
| Shiba Inu | SHIB | 0,000235 | %-6,58 |
| Flare | FLR | 0,305520 | %-6,41 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
