Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.685.117,00 | 3.651.190,00 | 3.753.777,00 |  %-1.67 |
 Ethereum | ETH | 116.753,00 | 114.889,00 | 119.431,00 | %-3.34 |
 Tether | USDT | 48,63 | 48,62 | 48,64 |  %0 |
 BNB | BNB | 34.597,00 | 34.266,00 | 35.219,00 | %-1.41 |
 XRP | XRP | 62,22 | 61,61 | 68,90 | %-11.69 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.03 |
 Solana | SOL | 4.728,47 | 4.674,43 | 4.893,69 | %-4.01 |
 TRON | TRX | 16,28 | 16,15 | 16,43 | %-1.04 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 59.253,00 | 52.982,00 | 60.347,00 | %7 |
 Hyperliquid | HYPE | 3.811,74 | 3.662,67 | 3.872,11 | %-1.66 |
 Dogecoin | DOGE | 3,85 | 3,83 | 4,03 | %-4.97 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.01 |
 Rain | RAIN | 0,65 | 0,61 | 0,71 | %1.41 |
 Monero | XMR | 24.351,00 | 24.069,00 | 25.240,00 | %-3.62 |
 WhiteBIT Coin | WBT | 3.788,99 | 3.759,71 | 3.865,58 | %-2.3 |
 LEO Token | LEO | 432,03 | 424,61 | 436,22 | %-0.95 |
 Chainlink | LINK | 521,78 | 519,65 | 554,57 | %-6.42 |
 Cardano | ADA | 9,35 | 9,35 | 10,00 | %-7.15 |
 Stellar | XLM | 8,48 | 8,45 | 9,56 | %-11.94 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,64 | %-0.01 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.04 |
 Bitcoin Cash | BCH | 10.583,12 | 10.381,90 | 10.938,43 | %-2.99 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.02 |
 Litecoin | LTC | 2.457,01 | 2.458,12 | 2.553,70 | %-4.23 |
 Uniswap | UNI | 304,15 | 300,51 | 318,97 | %-7.19 |
 Gram (prev. Toncoin) | GRAM | 63,77 | 63,59 | 65,23 | %-2.32 |
 Canton | CC | 4,45 | 4,39 | 4,59 | %-4.15 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,59 | 3,59 | 3,84 | %-7.32 |
 NEAR Protocol | NEAR | 119,94 | 111,84 | 121,16 | %2.73 |
 Avalanche | AVAX | 352,86 | 349,67 | 367,02 | %-4.4 |
 Shiba Inu | SHIB | 0,000234 | 0,000234 | 0,000252 | %-7.58 |
 Sui | SUI | 33,43 | 32,88 | 34,60 | %-3.93 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,64 | %0.02 |
 Tether Gold | XAUT | 211.252,00 | 207.963,00 | 211.556,00 | %1.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,69 | 2,66 | 2,79 | %-4.42 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 MemeCore | M | 53,59 | 53,07 | 55,94 | %-0.78 |
 Bittensor | TAO | 10.544,21 | 10.388,99 | 11.037,30 | %-4.05 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.04 |
 OKB | OKB | 5.342,49 | 5.280,76 | 5.464,04 | %-2.61 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,58 | 55,78 | %0.12 |
 Bitway | BTW | 37,39 | 33,06 | 38,40 | %9.15 |
 PAX Gold | PAXG | 211.516,00 | 208.113,00 | 211.829,00 | %1.35 |
 Aster | ASTER | 32,98 | 32,23 | 33,86 | %-2.42 |
 Aave | AAVE | 5.754,73 | 5.760,93 | 6.209,31 | %-8.58 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.84 |
 Mantle | MNT | 26,61 | 26,16 | 26,96 | %-2.36 |
 Pump.fun | PUMP | 0,174563 | 0,165661 | 0,178250 | %-1.87 |
 Polkadot | DOT | 47,72 | 45,61 | 48,32 | %-0.94 |
 Ondo | ONDO | 15,83 | 15,72 | 16,94 | %-7.69 |
 USDD | USDD | 48,57 | 48,57 | 48,62 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.84 |
 Morpho | MORPHO | 102,26 | 100,30 | 105,01 | %-2.75 |
 Ethena | ENA | 6,94 | 6,62 | 7,14 | %-0.73 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000169 | %-4.19 |
 Internet Computer | ICP | 121,15 | 119,09 | 124,87 | %-3.48 |
 USDGO | USDGO | 48,66 | 48,65 | 48,68 | %0.04 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,81 | 56,92 | %-0.05 |
 Sky | SKY | 2,81 | 2,82 | 3,07 | %-7.3 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %-0.02 |
 Bitget Token | BGB | 92,66 | 90,74 | 94,13 | %-1.43 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0 |
 Worldcoin | WLD | 17,70 | 17,33 | 18,39 | %-3.86 |
 Ethereum Classic | ETC | 349,29 | 345,75 | 362,57 | %-3.61 |
 Arbitrum | ARB | 8,21 | 6,61 | 8,27 | %20.12 |
 Venice Token | VVV | 1.101,26 | 1.031,62 | 1.125,82 | %0.33 |
 Lighter | LIT | 206,55 | 194,95 | 211,36 | %-3.95 |
 POL (ex-MATIC) | POL | 4,56 | 4,41 | 4,78 | %-4.42 |
 Blockchain Capital | BCAP | 5.184,00 | 5.184,00 | 5.184,00 | %0.04 |
 Gate | GT | 442,03 | 436,31 | 446,20 | %-1.27 |
 JUST | JST | 5,65 | 5,51 | 5,67 | %0.68 |
 KuCoin | KCS | 329,40 | 328,72 | 335,26 | %-2.91 |
 Pi Network | PI | 3,98 | 3,98 | 4,66 | %-14.94 |
 Kaspa | KAS | 1,57 | 1,54 | 1,66 | %-5.62 |
 Quant | QNT | 2.890,09 | 2.883,01 | 3.063,91 | %-5.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,41 | 59,52 | %-0.04 |
 Cosmos Hub | ATOM | 72,81 | 72,08 | 76,32 | %-5.33 |
 NEXO | NEXO | 38,34 | 38,15 | 39,21 | %-2.29 |
 Algorand | ALGO | 4,20 | 4,19 | 4,67 | %-9.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,57 | 545,57 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-2.81 |
 Jupiter | JUP | 10,33 | 10,19 | 11,25 | %-8.78 |
 PancakeSwap | CAKE | 106,58 | 105,06 | 112,01 | %-4.3 |
 GHO | GHO | 48,59 | 48,58 | 48,60 | %0.01 |
 Dash | DASH | 2.599,45 | 2.430,11 | 2.645,33 | %0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Render | RENDER | 63,30 | 62,57 | 66,36 | %-4.77 |
 Filecoin | FIL | 38,12 | 37,93 | 42,87 | %-10.93 |
 Akedo | AKE | 1,33 | 1,19 | 1,43 | %-0.23 |
 VeChain | VET | 0,341422 | 0,340756 | 0,362355 | %-6.49 |
 Beldex | BDX | 3,70 | 3,67 | 3,71 | %0.4 |
 Ether.fi | ETHFI | 28,62 | 28,00 | 29,93 | %-4.54 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,63 | %0.06 |
 Flare | FLR | 0,306080 | 0,303795 | 0,326270 | %-7.32 |
 XDC Network | XDC | 1,33 | 1,32 | 1,42 | %-5.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,21 | %20,12 |
| Bitway | BTW | 37,39 | %9,15 |
| Zcash | ZEC | 59.253,00 | %7,00 |
| NEAR Protocol | NEAR | 119,94 | %2,73 |
| Rain | RAIN | 0,65 | %1,41 |
| PAX Gold | PAXG | 211.516,00 | %1,35 |
| Tether Gold | XAUT | 211.252,00 | %1,27 |
| Beldex | BDX | 3,70 | %0,401630 |
| Venice Token | VVV | 1.101,26 | %0,330770 |
| Ondo US Dollar Yield | USDY | 55,78 | %0,119410 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 3,98 | %-14,94 |
| Stellar | XLM | 8,48 | %-11,94 |
| XRP | XRP | 62,22 | %-11,69 |
| Filecoin | FIL | 38,12 | %-10,93 |
| Algorand | ALGO | 4,20 | %-9,91 |
| Jupiter | JUP | 10,33 | %-8,78 |
| Aave | AAVE | 5.754,73 | %-8,58 |
| Ondo | ONDO | 15,83 | %-7,69 |
| Shiba Inu | SHIB | 0,000234 | %-7,58 |
| Hedera | HBAR | 3,59 | %-7,32 |
