Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.694.235,00 | 3.651.167,00 | 3.753.754,00 |  %-1.23 |
 Ethereum | ETH | 117.151,00 | 114.888,00 | 120.887,00 | %-2.74 |
 Tether | USDT | 48,63 | 48,62 | 48,64 |  %0.01 |
 BNB | BNB | 34.694,00 | 34.266,00 | 35.219,00 | %-0.73 |
 XRP | XRP | 62,44 | 61,61 | 70,93 | %-8.65 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.03 |
 Solana | SOL | 4.742,23 | 4.674,40 | 4.929,78 | %-3.44 |
 TRON | TRX | 16,29 | 16,15 | 16,47 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.41 |
 Zcash | ZEC | 59.415,00 | 52.982,00 | 60.346,00 | %8.11 |
 Hyperliquid | HYPE | 3.831,54 | 3.662,65 | 3.879,12 | %-0.63 |
 Dogecoin | DOGE | 3,87 | 3,83 | 4,06 | %-3.78 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.01 |
 Rain | RAIN | 0,66 | 0,61 | 0,71 | %2.34 |
 Monero | XMR | 24.514,00 | 24.069,00 | 25.284,00 | %-2.89 |
 WhiteBIT Coin | WBT | 3.798,99 | 3.759,69 | 3.881,55 | %-1.81 |
 LEO Token | LEO | 432,03 | 424,61 | 437,83 | %-1.01 |
 Chainlink | LINK | 525,30 | 519,65 | 558,93 | %-5.22 |
 Cardano | ADA | 9,41 | 9,35 | 10,09 | %-5.74 |
 Stellar | XLM | 8,60 | 8,45 | 9,65 | %-9.74 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,64 | %-0.01 |
 Dai | DAI | 48,67 | 48,64 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.609,93 | 10.381,83 | 10.938,37 | %-1.97 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.02 |
 Litecoin | LTC | 2.465,22 | 2.458,10 | 2.569,66 | %-3.31 |
 Uniswap | UNI | 304,94 | 300,51 | 327,61 | %-7.42 |
 Gram (prev. Toncoin) | GRAM | 63,95 | 63,59 | 65,36 | %-1.83 |
 Canton | CC | 4,44 | 4,39 | 4,64 | %-4.06 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.03 |
 Hedera | HBAR | 3,60 | 3,59 | 3,88 | %-5.31 |
 Avalanche | AVAX | 354,45 | 349,67 | 370,10 | %-3.11 |
 NEAR Protocol | NEAR | 119,89 | 111,84 | 121,15 | %3.77 |
 Shiba Inu | SHIB | 0,000235 | 0,000235 | 0,000253 | %-6.45 |
 Sui | SUI | 33,55 | 32,88 | 34,86 | %-2.73 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Tether Gold | XAUT | 211.056,00 | 207.962,00 | 211.554,00 | %1.31 |
 Cronos | CRO | 2,71 | 2,66 | 2,83 | %-2.93 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.05 |
 MemeCore | M | 53,63 | 53,07 | 55,94 | %-0.4 |
 Bittensor | TAO | 10.596,27 | 10.388,92 | 11.037,23 | %-2.97 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.357,60 | 5.280,73 | 5.488,25 | %-2.38 |
 Ondo US Dollar Yield | USDY | 55,70 | 55,58 | 55,78 | %-0.03 |
 Bitway | BTW | 38,13 | 33,06 | 38,28 | %10.84 |
 PAX Gold | PAXG | 211.328,00 | 208.112,00 | 211.827,00 | %1.43 |
 Aave | AAVE | 5.813,10 | 5.760,90 | 6.277,97 | %-6.66 |
 Aster | ASTER | 33,04 | 32,23 | 33,88 | %-1.61 |
 Mantle | MNT | 26,71 | 26,16 | 27,27 | %-1.57 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.4 |
 Pump.fun | PUMP | 0,175531 | 0,165659 | 0,178249 | %-1.05 |
 Polkadot | DOT | 47,75 | 45,61 | 48,32 | %-0.69 |
 Ondo | ONDO | 15,89 | 15,72 | 17,15 | %-6.15 |
 USDD | USDD | 48,59 | 48,57 | 48,62 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.79 |
 Morpho | MORPHO | 102,64 | 100,30 | 105,14 | %-1.82 |
 Ethena | ENA | 6,96 | 6,62 | 7,14 | %0.46 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-3.16 |
 Internet Computer | ICP | 121,02 | 119,09 | 125,65 | %-3.02 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.03 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,82 | 56,92 | %-0.05 |
 Sky | SKY | 2,84 | 2,85 | 3,07 | %-6.09 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %-0.01 |
 Bitget Token | BGB | 92,81 | 90,74 | 94,13 | %-1.24 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Worldcoin | WLD | 17,78 | 17,33 | 18,43 | %-2.65 |
 Ethereum Classic | ETC | 350,96 | 345,75 | 362,91 | %-2.36 |
 Arbitrum | ARB | 8,07 | 6,61 | 8,04 | %19.77 |
 Venice Token | VVV | 1.104,18 | 1.031,62 | 1.125,27 | %0.68 |
 Lighter | LIT | 207,99 | 194,95 | 215,29 | %-3.58 |
 POL (ex-MATIC) | POL | 4,60 | 4,41 | 4,78 | %-3.57 |
 Blockchain Capital | BCAP | 5.183,97 | 5.183,97 | 5.183,97 | %0.04 |
 Gate | GT | 441,09 | 436,31 | 447,48 | %-1.37 |
 JUST | JST | 5,65 | 5,51 | 5,67 | %0.69 |
 KuCoin | KCS | 330,04 | 328,72 | 339,56 | %-1.67 |
 Pi Network | PI | 4,04 | 3,98 | 4,67 | %-13.15 |
 Kaspa | KAS | 1,57 | 1,54 | 1,66 | %-5.25 |
 Quant | QNT | 2.890,88 | 2.882,99 | 3.071,24 | %-5.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,41 | 59,52 | %-0.04 |
 Cosmos Hub | ATOM | 72,86 | 72,07 | 77,06 | %-4.69 |
 NEXO | NEXO | 38,45 | 38,15 | 39,34 | %-1.67 |
 Algorand | ALGO | 4,20 | 4,22 | 4,77 | %-9.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,41 | 545,57 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-2.59 |
 Jupiter | JUP | 10,32 | 10,19 | 11,34 | %-8.01 |
 PancakeSwap | CAKE | 106,71 | 105,06 | 112,01 | %-3.47 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %0.01 |
 Dash | DASH | 2.614,32 | 2.430,09 | 2.645,31 | %1.26 |
 Render | RENDER | 63,68 | 62,57 | 66,51 | %-3.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Filecoin | FIL | 39,31 | 39,00 | 43,08 | %-7.89 |
 Akedo | AKE | 1,36 | 1,19 | 1,43 | %13.32 |
 VeChain | VET | 0,347562 | 0,340754 | 0,365495 | %-3.57 |
 Beldex | BDX | 3,69 | 3,67 | 3,71 | %-0.04 |
 Ether.fi | ETHFI | 28,73 | 28,00 | 30,01 | %-4.09 |
 Flare | FLR | 0,306346 | 0,303793 | 0,330334 | %-7.4 |
 XDC Network | XDC | 1,34 | 1,32 | 1,42 | %-5.12 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,63 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,07 | %19,77 |
| Akedo | AKE | 1,36 | %13,32 |
| Bitway | BTW | 38,13 | %10,84 |
| Zcash | ZEC | 59.415,00 | %8,11 |
| NEAR Protocol | NEAR | 119,89 | %3,77 |
| Rain | RAIN | 0,66 | %2,34 |
| PAX Gold | PAXG | 211.328,00 | %1,43 |
| Tether Gold | XAUT | 211.056,00 | %1,31 |
| Dash | DASH | 2.614,32 | %1,26 |
| JUST | JST | 5,65 | %0,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,04 | %-13,15 |
| Stellar | XLM | 8,60 | %-9,74 |
| Algorand | ALGO | 4,20 | %-9,65 |
| XRP | XRP | 62,44 | %-8,65 |
| Jupiter | JUP | 10,32 | %-8,01 |
| Filecoin | FIL | 39,31 | %-7,89 |
| Uniswap | UNI | 304,94 | %-7,42 |
| Flare | FLR | 0,306346 | %-7,40 |
| Aave | AAVE | 5.813,10 | %-6,66 |
| Shiba Inu | SHIB | 0,000235 | %-6,45 |
