Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.692.710,00 | 3.651.160,00 | 3.754.531,00 |  %-1.3 |
 Ethereum | ETH | 116.796,00 | 114.888,00 | 120.985,00 | %-2.96 |
 Tether | USDT | 48,62 | 48,62 | 48,64 | %-0 |
 BNB | BNB | 34.566,00 | 34.266,00 | 35.219,00 | %-0.99 |
 XRP | XRP | 62,66 | 61,61 | 70,93 | %-7.95 |
 USDC | USDC | 48,64 | 48,64 | 48,68 |  %0.02 |
 Solana | SOL | 4.731,21 | 4.674,39 | 4.929,77 | %-3.46 |
 TRON | TRX | 16,27 | 16,15 | 16,48 | %-1.26 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %0 |
 Zcash | ZEC | 58.791,00 | 52.982,00 | 58.982,00 | %5.88 |
 Hyperliquid | HYPE | 3.779,62 | 3.662,64 | 3.879,11 | %-2.03 |
 Dogecoin | DOGE | 3,88 | 3,83 | 4,06 | %-3.43 |
 Rain | RAIN | 0,67 | 0,61 | 0,71 | %3.84 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0 |
 Monero | XMR | 24.504,00 | 24.069,00 | 25.284,00 | %-2.54 |
 WhiteBIT Coin | WBT | 3.793,86 | 3.759,68 | 3.884,91 | %-1.99 |
 LEO Token | LEO | 432,15 | 424,61 | 437,97 | %-1.18 |
 Chainlink | LINK | 525,01 | 519,65 | 558,93 | %-5.03 |
 Cardano | ADA | 9,46 | 9,35 | 10,09 | %-5.17 |
 Stellar | XLM | 8,52 | 8,45 | 9,65 | %-9.77 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,64 | %-0.02 |
 Dai | DAI | 48,67 | 48,64 | 48,67 | %0.04 |
 Bitcoin Cash | BCH | 10.636,59 | 10.381,81 | 10.938,34 | %-1.52 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %-0.01 |
 Litecoin | LTC | 2.465,98 | 2.460,01 | 2.569,65 | %-3.42 |
 Uniswap | UNI | 306,91 | 300,51 | 331,96 | %-4.92 |
 Gram (prev. Toncoin) | GRAM | 63,99 | 63,59 | 65,36 | %-1.91 |
 Canton | CC | 4,43 | 4,39 | 4,65 | %-4.38 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,61 | 3,59 | 3,88 | %-3.85 |
 Avalanche | AVAX | 353,10 | 349,67 | 370,10 | %-3.56 |
 NEAR Protocol | NEAR | 117,87 | 111,84 | 118,00 | %1.25 |
 Shiba Inu | SHIB | 0,000237 | 0,000235 | 0,000253 | %-5.34 |
 Sui | SUI | 33,52 | 32,87 | 34,86 | %-2.9 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Tether Gold | XAUT | 211.312,00 | 207.930,00 | 210.921,00 | %1.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,69 | 2,66 | 2,83 | %-3.33 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 53,51 | 53,28 | 55,94 | %-0.42 |
 Bittensor | TAO | 10.537,36 | 10.388,90 | 11.044,63 | %-4.26 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.03 |
 OKB | OKB | 5.365,45 | 5.280,71 | 5.501,34 | %-2.4 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,58 | 55,78 | %0.2 |
 Bitway | BTW | 37,77 | 33,06 | 38,28 | %8.96 |
 PAX Gold | PAXG | 211.596,00 | 208.027,00 | 211.189,00 | %1.73 |
 Aave | AAVE | 5.823,64 | 5.760,88 | 6.277,95 | %-5.79 |
 Aster | ASTER | 32,66 | 32,23 | 33,88 | %-2.38 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.73 |
 Mantle | MNT | 26,41 | 26,16 | 27,31 | %-2.94 |
 Pump.fun | PUMP | 0,176066 | 0,165659 | 0,178607 | %0.28 |
 Polkadot | DOT | 46,51 | 45,61 | 48,42 | %-3.84 |
 Ondo | ONDO | 15,89 | 15,72 | 17,15 | %-6.13 |
 USDD | USDD | 48,59 | 48,57 | 48,63 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-2 |
 Ethena | ENA | 6,98 | 6,62 | 7,14 | %0.67 |
 Morpho | MORPHO | 101,96 | 100,29 | 105,14 | %-2.08 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-2.87 |
 Internet Computer | ICP | 121,82 | 119,09 | 125,79 | %-3.05 |
 Sky | SKY | 2,89 | 2,85 | 3,07 | %-4.8 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,82 | 56,92 | %0.03 |
 United Stables | U | 48,64 | 48,62 | 48,66 | %0 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,48 | %-0.03 |
 Bitget Token | BGB | 92,84 | 90,74 | 94,22 | %-1.04 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Worldcoin | WLD | 17,77 | 17,33 | 18,43 | %-2.03 |
 Ethereum Classic | ETC | 349,44 | 345,75 | 362,91 | %-3.21 |
 Lighter | LIT | 208,02 | 194,95 | 218,16 | %-2.61 |
 Venice Token | VVV | 1.077,50 | 1.031,61 | 1.110,26 | %1.17 |
 Arbitrum | ARB | 7,74 | 6,55 | 7,77 | %18.09 |
 POL (ex-MATIC) | POL | 4,72 | 4,41 | 4,78 | %0.5 |
 Blockchain Capital | BCAP | 5.183,96 | 5.183,96 | 5.183,96 | %0.04 |
 Gate | GT | 442,71 | 436,31 | 448,37 | %-0.83 |
 JUST | JST | 5,66 | 5,51 | 5,65 | %1.1 |
 Pi Network | PI | 4,08 | 3,98 | 4,69 | %-12.79 |
 KuCoin | KCS | 329,84 | 328,71 | 339,56 | %-1.43 |
 Kaspa | KAS | 1,56 | 1,54 | 1,67 | %-4.95 |
 Quant | QNT | 2.893,38 | 2.882,98 | 3.071,24 | %-5.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,41 | 59,52 | %0.03 |
 Algorand | ALGO | 4,27 | 4,22 | 4,77 | %-6.67 |
 Cosmos Hub | ATOM | 72,65 | 72,07 | 77,55 | %-5.86 |
 NEXO | NEXO | 38,53 | 38,15 | 39,34 | %-1.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,41 | 545,57 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-2.5 |
 Jupiter | JUP | 10,29 | 10,19 | 11,34 | %-8.68 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %0 |
 PancakeSwap | CAKE | 105,58 | 105,06 | 112,01 | %-4.79 |
 Dash | DASH | 2.558,68 | 2.430,09 | 2.602,97 | %-1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Render | RENDER | 63,19 | 62,57 | 66,62 | %-4.62 |
 Filecoin | FIL | 39,14 | 39,00 | 43,17 | %-9.2 |
 Akedo | AKE | 1,38 | 1,03 | 1,43 | %27.96 |
 VeChain | VET | 0,349453 | 0,340753 | 0,365799 | %-2 |
 Beldex | BDX | 3,71 | 3,66 | 3,71 | %1.05 |
 Ether.fi | ETHFI | 28,79 | 28,00 | 30,20 | %-3.89 |
 XDC Network | XDC | 1,34 | 1,32 | 1,42 | %-5.08 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,62 | %0.05 |
 Flare | FLR | 0,304911 | 0,303792 | 0,331455 | %-5.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,38 | %27,96 |
| Arbitrum | ARB | 7,74 | %18,09 |
| Bitway | BTW | 37,77 | %8,96 |
| Zcash | ZEC | 58.791,00 | %5,88 |
| Rain | RAIN | 0,67 | %3,84 |
| PAX Gold | PAXG | 211.596,00 | %1,73 |
| Tether Gold | XAUT | 211.312,00 | %1,62 |
| NEAR Protocol | NEAR | 117,87 | %1,25 |
| Venice Token | VVV | 1.077,50 | %1,17 |
| JUST | JST | 5,66 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,08 | %-12,79 |
| Stellar | XLM | 8,52 | %-9,77 |
| Filecoin | FIL | 39,14 | %-9,20 |
| Jupiter | JUP | 10,29 | %-8,68 |
| XRP | XRP | 62,66 | %-7,95 |
| Algorand | ALGO | 4,27 | %-6,67 |
| Ondo | ONDO | 15,89 | %-6,13 |
| Cosmos Hub | ATOM | 72,65 | %-5,86 |
| Aave | AAVE | 5.823,64 | %-5,79 |
| Quant | QNT | 2.893,38 | %-5,64 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
