Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.697.973,00 | 3.651.467,00 | 3.781.736,00 |  %-2.24 |
 Ethereum | ETH | 117.181,00 | 114.898,00 | 121.640,00 | %-3.64 |
 Tether | USDT | 48,63 | 48,63 | 48,65 |  %0.02 |
 BNB | BNB | 34.786,00 | 34.458,00 | 35.222,00 | %-0.73 |
 XRP | XRP | 63,10 | 61,62 | 70,93 | %-8.33 |
 USDC | USDC | 48,65 | 48,63 | 48,66 | %0.05 |
 Solana | SOL | 4.740,59 | 4.674,78 | 4.946,80 | %-3.93 |
 TRON | TRX | 16,21 | 16,15 | 16,50 | %-1.31 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 50,95 | %-2.37 |
 Zcash | ZEC | 54.975,00 | 52.986,00 | 56.333,00 | %-1.2 |
 Hyperliquid | HYPE | 3.786,98 | 3.662,95 | 3.892,32 | %-1.85 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,06 | %-3.84 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.35 |
 USDS | USDS | 48,63 | 48,63 | 48,66 | %0.02 |
 Monero | XMR | 24.759,00 | 24.071,00 | 25.286,00 | %-1.2 |
 WhiteBIT Coin | WBT | 3.801,80 | 3.760,00 | 3.912,90 | %-2.81 |
 Chainlink | LINK | 530,77 | 524,41 | 560,06 | %-5 |
 LEO Token | LEO | 429,69 | 424,65 | 439,16 | %-1.37 |
 Cardano | ADA | 9,52 | 9,35 | 10,10 | %-4.98 |
 Stellar | XLM | 8,63 | 8,47 | 9,65 | %-8.58 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,65 | %-0.01 |
 Dai | DAI | 48,67 | 48,65 | 48,67 | %0.1 |
 Bitcoin Cash | BCH | 10.690,33 | 10.382,68 | 10.939,27 | %-1 |
 USD1 | USD1 | 48,62 | 48,62 | 48,65 | %0.02 |
 Litecoin | LTC | 2.490,74 | 2.460,22 | 2.576,59 | %-3.22 |
 Uniswap | UNI | 308,36 | 300,54 | 331,99 | %-3.1 |
 Gram (prev. Toncoin) | GRAM | 63,84 | 63,59 | 65,48 | %-2.09 |
 Canton | CC | 4,45 | 4,39 | 4,69 | %-4.6 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,67 | %0.05 |
 Hedera | HBAR | 3,63 | 3,59 | 3,88 | %-3.85 |
 Avalanche | AVAX | 355,10 | 350,26 | 370,13 | %-2.96 |
 NEAR Protocol | NEAR | 114,86 | 111,85 | 119,43 | %-2.67 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000253 | %-4.98 |
 Sui | SUI | 33,69 | 32,88 | 34,93 | %-3.35 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %0.02 |
 Cronos | CRO | 2,71 | 2,66 | 2,85 | %-4.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.06 |
 Tether Gold | XAUT | 210.851,00 | 207.520,00 | 210.217,00 | %0.56 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.07 |
 MemeCore | M | 54,89 | 52,96 | 55,94 | %2.97 |
 Bittensor | TAO | 10.630,22 | 10.497,97 | 11.358,03 | %-5.53 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,70 | %0.07 |
 OKB | OKB | 5.426,38 | 5.281,16 | 5.507,69 | %-1.21 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,59 | 55,78 | %-0.06 |
 PAX Gold | PAXG | 211.131,00 | 207.591,00 | 210.440,00 | %0.63 |
 Aave | AAVE | 5.904,24 | 5.850,00 | 6.278,48 | %-4.57 |
 Bitway | BTW | 33,42 | 28,35 | 35,79 | %-3.35 |
 Aster | ASTER | 32,99 | 32,23 | 33,88 | %-1.93 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,81 | %0.36 |
 Mantle | MNT | 26,57 | 26,16 | 28,28 | %-4.34 |
 Pump.fun | PUMP | 0,169494 | 0,165673 | 0,178775 | %-4.26 |
 Polkadot | DOT | 46,39 | 45,61 | 48,59 | %-3.63 |
 Ondo | ONDO | 16,00 | 15,72 | 17,21 | %-6.33 |
 USDD | USDD | 48,59 | 48,59 | 48,63 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.41 |
 Morpho | MORPHO | 101,21 | 100,44 | 106,01 | %-4.14 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000170 | %-1.83 |
 Ethena | ENA | 6,88 | 6,62 | 7,14 | %-0.18 |
 Sky | SKY | 2,96 | 2,93 | 3,11 | %-3.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,80 | 56,91 | %0.1 |
 USDGO | USDGO | 48,67 | 48,66 | 48,68 | %0.06 |
 United Stables | U | 48,64 | 48,63 | 48,66 | %0.02 |
 Internet Computer | ICP | 120,16 | 119,10 | 129,66 | %-8.93 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,49 | %0.02 |
 Bitget Token | BGB | 92,08 | 90,75 | 94,49 | %-2.54 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %0.02 |
 Worldcoin | WLD | 17,63 | 17,33 | 18,48 | %-4.16 |
 Ethereum Classic | ETC | 351,86 | 345,78 | 363,99 | %-3.16 |
 Venice Token | VVV | 1.060,83 | 1.031,70 | 1.110,35 | %-1.37 |
 Lighter | LIT | 201,35 | 194,96 | 219,45 | %-4.32 |
 Arbitrum | ARB | 7,51 | 6,40 | 7,58 | %16.28 |
 POL (ex-MATIC) | POL | 4,46 | 4,43 | 4,78 | %-4.44 |
 Blockchain Capital | BCAP | 5.184,40 | 5.184,40 | 5.184,40 | %0.06 |
 Pi Network | PI | 4,21 | 4,17 | 4,77 | %-11.59 |
 Gate | GT | 441,00 | 438,54 | 458,48 | %-3 |
 JUST | JST | 5,61 | 5,51 | 5,65 | %0.33 |
 KuCoin | KCS | 331,99 | 328,74 | 339,59 | %-1.11 |
 Kaspa | KAS | 1,59 | 1,57 | 1,71 | %-5.86 |
 Quant | QNT | 2.964,05 | 2.934,09 | 3.164,17 | %-5.78 |
 Algorand | ALGO | 4,35 | 4,28 | 4,77 | %-6.31 |
 NEXO | NEXO | 39,09 | 38,15 | 39,49 | %-0.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,39 | 59,51 | %0.1 |
 Cosmos Hub | ATOM | 73,33 | 72,66 | 78,27 | %-4.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,62 | 545,46 | 545,62 | %0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,07 | 51,08 | %0.07 |
 Jupiter | JUP | 10,42 | 10,31 | 11,62 | %-9.29 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-3.21 |
 PancakeSwap | CAKE | 107,38 | 105,96 | 113,97 | %-4.97 |
 GHO | GHO | 48,59 | 48,59 | 48,61 | %0.03 |
 Render | RENDER | 63,87 | 62,95 | 67,31 | %-4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.07 |
 Filecoin | FIL | 39,59 | 39,00 | 43,83 | %-9.14 |
 Dash | DASH | 2.463,74 | 2.430,29 | 2.608,42 | %-4.83 |
 Akedo | AKE | 1,31 | 0,80 | 1,43 | %70.4 |
 VeChain | VET | 0,345790 | 0,340782 | 0,373762 | %-5.64 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.06 |
 Ether.fi | ETHFI | 28,80 | 28,00 | 30,28 | %-4.16 |
 XDC Network | XDC | 1,34 | 1,33 | 1,42 | %-2.76 |
 Injective | INJ | 266,14 | 261,71 | 300,52 | %-10.15 |
 Usual USD | USD0 | 48,55 | 48,55 | 48,62 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,31 | %70,40 |
| Arbitrum | ARB | 7,51 | %16,28 |
| MemeCore | M | 54,89 | %2,97 |
| PAX Gold | PAXG | 211.131,00 | %0,63 |
| Tether Gold | XAUT | 210.851,00 | %0,56 |
| World Liberty Financial | WLFI | 2,78 | %0,356010 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | %0,101610 |
| JUST | JST | 5,61 | %0,330300 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | %0,097910 |
| Dai | DAI | 48,67 | %0,095100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,21 | %-11,59 |
| Injective | INJ | 266,14 | %-10,15 |
| Jupiter | JUP | 10,42 | %-9,29 |
| Filecoin | FIL | 39,59 | %-9,14 |
| Internet Computer | ICP | 120,16 | %-8,93 |
| Stellar | XLM | 8,63 | %-8,58 |
| XRP | XRP | 63,10 | %-8,33 |
| Ondo | ONDO | 16,00 | %-6,33 |
| Algorand | ALGO | 4,35 | %-6,31 |
| Kaspa | KAS | 1,59 | %-5,86 |
