Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.695.231,00 | 3.651.332,00 | 3.789.886,00 |  %-2.39 |
 Ethereum | ETH | 117.064,00 | 114.893,00 | 122.215,00 | %-4.17 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %-0.02 |
 BNB | BNB | 34.727,00 | 34.466,00 | 35.221,00 | %-0.89 |
 XRP | XRP | 62,93 | 61,61 | 70,93 | %-9.33 |
 USDC | USDC | 48,65 | 48,63 | 48,66 |  %0.01 |
 Solana | SOL | 4.736,67 | 4.674,61 | 4.961,21 | %-4.58 |
 TRON | TRX | 16,19 | 16,15 | 16,50 | %-1.44 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 50,95 | %-2.41 |
 Zcash | ZEC | 54.811,00 | 52.984,00 | 56.331,00 | %-2.75 |
 Hyperliquid | HYPE | 3.774,35 | 3.662,81 | 3.892,17 | %-3.3 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,08 | %-4.29 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-0.93 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %-0.01 |
 Monero | XMR | 24.632,00 | 24.070,00 | 25.285,00 | %-2.06 |
 WhiteBIT Coin | WBT | 3.798,06 | 3.759,86 | 3.928,70 | %-3.11 |
 Chainlink | LINK | 529,97 | 524,49 | 562,60 | %-6 |
 LEO Token | LEO | 429,84 | 424,63 | 439,15 | %-1.37 |
 Cardano | ADA | 9,47 | 9,35 | 10,10 | %-6.24 |
 Stellar | XLM | 8,59 | 8,47 | 9,65 | %-9.73 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,65 | %-0.04 |
 Dai | DAI | 48,66 | 48,65 | 48,67 | %0.04 |
 Bitcoin Cash | BCH | 10.646,27 | 10.382,30 | 10.938,86 | %-1.65 |
 USD1 | USD1 | 48,62 | 48,62 | 48,65 | %-0.01 |
 Litecoin | LTC | 2.485,79 | 2.460,13 | 2.578,72 | %-3.53 |
 Uniswap | UNI | 307,71 | 300,52 | 331,98 | %-4.31 |
 Gram (prev. Toncoin) | GRAM | 63,80 | 63,65 | 65,48 | %-2.42 |
 Canton | CC | 4,44 | 4,39 | 4,69 | %-4.79 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,67 | %0.02 |
 Hedera | HBAR | 3,63 | 3,59 | 3,88 | %-5.01 |
 Avalanche | AVAX | 353,91 | 350,24 | 370,12 | %-3.85 |
 NEAR Protocol | NEAR | 113,72 | 111,84 | 119,42 | %-4.39 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000254 | %-5.46 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %-0.01 |
 Sui | SUI | 33,48 | 32,88 | 35,10 | %-4.58 |
 Cronos | CRO | 2,71 | 2,66 | 2,87 | %-5.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.02 |
 Tether Gold | XAUT | 209.815,00 | 207.512,00 | 209.880,00 | %-0.03 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.03 |
 MemeCore | M | 54,88 | 52,96 | 55,94 | %2.69 |
 Bittensor | TAO | 10.624,83 | 10.498,89 | 11.357,61 | %-6.17 |
 Ripple USD | RLUSD | 48,67 | 48,64 | 48,69 | %0.04 |
 OKB | OKB | 5.423,99 | 5.280,96 | 5.516,82 | %-1.49 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,59 | 55,77 | %-0.02 |
 Aave | AAVE | 5.916,91 | 5.860,51 | 6.278,25 | %-4.77 |
 PAX Gold | PAXG | 210.045,00 | 207.583,00 | 209.995,00 | %0.02 |
 Bitway | BTW | 33,23 | 28,35 | 35,79 | %-5.74 |
 Aster | ASTER | 32,94 | 32,23 | 33,88 | %-2.57 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,81 | %0.11 |
 Mantle | MNT | 26,57 | 26,16 | 28,28 | %-4.97 |
 Pump.fun | PUMP | 0,168867 | 0,165667 | 0,180391 | %-6.44 |
 Polkadot | DOT | 46,13 | 45,61 | 48,58 | %-4.52 |
 Ondo | ONDO | 15,98 | 15,74 | 17,21 | %-7.19 |
 USDD | USDD | 48,59 | 48,58 | 48,63 | %-0.04 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.59 |
 Morpho | MORPHO | 101,05 | 100,44 | 106,24 | %-4.33 |
 Sky | SKY | 2,96 | 2,93 | 3,11 | %-4.37 |
 Ethena | ENA | 6,85 | 6,62 | 7,14 | %-1.61 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000170 | %-2.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,80 | 56,91 | %0.06 |
 USDGO | USDGO | 48,67 | 48,66 | 48,68 | %0.02 |
 United Stables | U | 48,63 | 48,63 | 48,66 | %-0.03 |
 Internet Computer | ICP | 119,87 | 119,10 | 133,15 | %-9.6 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,49 | %-0.01 |
 Bitget Token | BGB | 92,23 | 90,75 | 94,55 | %-2.43 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %-0.03 |
 Worldcoin | WLD | 17,57 | 17,33 | 18,55 | %-5.33 |
 Ethereum Classic | ETC | 350,34 | 345,77 | 365,51 | %-4.17 |
 Venice Token | VVV | 1.059,67 | 1.031,66 | 1.110,31 | %-2.1 |
 Lighter | LIT | 199,39 | 194,96 | 219,44 | %-6.01 |
 Arbitrum | ARB | 7,42 | 6,40 | 7,58 | %14.01 |
 POL (ex-MATIC) | POL | 4,46 | 4,44 | 4,78 | %-5.24 |
 Blockchain Capital | BCAP | 5.184,20 | 5.184,20 | 5.184,20 | %0.07 |
 Pi Network | PI | 4,22 | 4,17 | 4,77 | %-11.66 |
 Gate | GT | 441,95 | 438,52 | 458,47 | %-2.94 |
 JUST | JST | 5,60 | 5,51 | 5,65 | %0.09 |
 KuCoin | KCS | 330,89 | 328,73 | 339,57 | %-1.47 |
 Kaspa | KAS | 1,58 | 1,57 | 1,71 | %-6.87 |
 Quant | QNT | 2.958,00 | 2.933,98 | 3.164,05 | %-5.84 |
 Algorand | ALGO | 4,33 | 4,28 | 4,77 | %-7.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,39 | 59,50 | %0.06 |
 NEXO | NEXO | 38,89 | 38,15 | 39,49 | %-1.28 |
 Cosmos Hub | ATOM | 72,99 | 72,66 | 78,27 | %-5.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,60 | 545,44 | 545,60 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,07 | 51,08 | %0.03 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-3.14 |
 Jupiter | JUP | 10,40 | 10,31 | 11,67 | %-10.68 |
 PancakeSwap | CAKE | 106,93 | 106,08 | 113,96 | %-5.47 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %-0.02 |
 Render | RENDER | 63,70 | 62,95 | 67,31 | %-4.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.03 |
 Filecoin | FIL | 39,59 | 39,00 | 43,83 | %-9.39 |
 Akedo | AKE | 1,38 | 0,76 | 1,43 | %79.64 |
 Dash | DASH | 2.450,02 | 2.430,20 | 2.613,19 | %-6.02 |
 VeChain | VET | 0,345193 | 0,340769 | 0,373748 | %-6.6 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.08 |
 Ether.fi | ETHFI | 28,80 | 28,00 | 30,58 | %-5.29 |
 XDC Network | XDC | 1,35 | 1,34 | 1,42 | %-2.28 |
 Usual USD | USD0 | 48,55 | 48,54 | 48,62 | %-0.1 |
 Injective | INJ | 265,18 | 261,70 | 300,51 | %-10.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,38 | %79,64 |
| Arbitrum | ARB | 7,42 | %14,01 |
| MemeCore | M | 54,88 | %2,69 |
| World Liberty Financial | WLFI | 2,78 | %0,108620 |
| JUST | JST | 5,60 | %0,092910 |
| Beldex | BDX | 3,68 | %0,077080 |
| Blockchain Capital | BCAP | 5.184,20 | %0,069170 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | %0,064770 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | %0,063620 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,60 | %0,051110 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,22 | %-11,66 |
| Injective | INJ | 265,18 | %-10,98 |
| Jupiter | JUP | 10,40 | %-10,68 |
| Stellar | XLM | 8,59 | %-9,73 |
| Internet Computer | ICP | 119,87 | %-9,60 |
| Filecoin | FIL | 39,59 | %-9,39 |
| XRP | XRP | 62,93 | %-9,33 |
| Algorand | ALGO | 4,33 | %-7,47 |
| Ondo | ONDO | 15,98 | %-7,19 |
| Kaspa | KAS | 1,58 | %-6,87 |
