Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.683.239,00 | 3.651.122,00 | 3.797.097,00 |  %-2.99 |
 Ethereum | ETH | 116.879,00 | 114.887,00 | 122.579,00 | %-4.24 |
 Tether | USDT | 48,63 | 48,62 | 48,65 |  %0 |
 BNB | BNB | 34.753,00 | 34.464,00 | 35.219,00 | %-0.65 |
 XRP | XRP | 62,46 | 61,61 | 70,93 | %-9.53 |
 USDC | USDC | 48,64 | 48,63 | 48,66 | %0.03 |
 Solana | SOL | 4.716,46 | 4.674,34 | 4.989,18 | %-5.36 |
 TRON | TRX | 16,20 | 16,15 | 16,50 | %-1.33 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.93 |
 Zcash | ZEC | 53.927,00 | 52.981,00 | 56.798,00 | %-4.57 |
 Hyperliquid | HYPE | 3.743,51 | 3.662,60 | 3.916,12 | %-4.29 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,08 | %-4.19 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.2 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.01 |
 Monero | XMR | 24.615,00 | 24.068,00 | 25.283,00 | %-1 |
 WhiteBIT Coin | WBT | 3.788,85 | 3.759,64 | 3.941,38 | %-3.52 |
 Chainlink | LINK | 530,63 | 526,48 | 565,56 | %-5.26 |
 LEO Token | LEO | 429,67 | 424,61 | 439,12 | %-1.83 |
 Cardano | ADA | 9,48 | 9,41 | 10,15 | %-6.38 |
 Stellar | XLM | 8,55 | 8,49 | 9,65 | %-8.48 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,65 | %-0.03 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.611,51 | 10.381,70 | 10.938,23 | %-2.21 |
 USD1 | USD1 | 48,62 | 48,62 | 48,65 | %0.01 |
 Litecoin | LTC | 2.490,87 | 2.473,61 | 2.581,18 | %-3.18 |
 Uniswap | UNI | 308,81 | 300,51 | 331,96 | %-2.8 |
 Gram (prev. Toncoin) | GRAM | 64,19 | 63,65 | 65,83 | %-2.33 |
 Canton | CC | 4,42 | 4,39 | 4,69 | %-5.44 |
 Global Dollar | USDG | 48,65 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,62 | 3,60 | 3,88 | %-4.27 |
 Avalanche | AVAX | 353,17 | 351,06 | 370,09 | %-4.01 |
 NEAR Protocol | NEAR | 113,81 | 112,03 | 120,26 | %-5.54 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000254 | %-5.26 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %0.01 |
 Sui | SUI | 33,39 | 32,87 | 35,15 | %-4.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,70 | 2,66 | 2,88 | %-5.73 |
 Tether Gold | XAUT | 208.336,00 | 207.501,00 | 209.994,00 | %-0.11 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.05 |
 MemeCore | M | 54,93 | 52,96 | 55,94 | %3.23 |
 Bittensor | TAO | 10.610,00 | 10.516,77 | 11.356,96 | %-5.64 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.06 |
 OKB | OKB | 5.387,04 | 5.280,66 | 5.517,38 | %-2.2 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,58 | 55,77 | %-0.05 |
 Aave | AAVE | 5.954,24 | 5.865,70 | 6.277,89 | %-4.22 |
 Bitway | BTW | 33,54 | 27,80 | 35,79 | %18.72 |
 PAX Gold | PAXG | 208.514,00 | 207.571,00 | 210.081,00 | %-0.09 |
 Aster | ASTER | 33,16 | 32,23 | 34,27 | %-2.86 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %-1.18 |
 Mantle | MNT | 26,47 | 26,16 | 28,28 | %-4.97 |
 Pump.fun | PUMP | 0,171218 | 0,168440 | 0,181745 | %-5.46 |
 Polkadot | DOT | 45,90 | 45,63 | 48,58 | %-5.66 |
 Ondo | ONDO | 15,97 | 15,85 | 17,26 | %-7.06 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.77 |
 Sky | SKY | 2,98 | 2,95 | 3,11 | %-2.76 |
 Morpho | MORPHO | 100,71 | 100,43 | 106,23 | %-4.56 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000170 | %-1.7 |
 Ethena | ENA | 6,81 | 6,62 | 7,14 | %-2.64 |
 Internet Computer | ICP | 120,90 | 119,09 | 133,14 | %-9.13 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,79 | 56,90 | %-0.04 |
 United Stables | U | 48,64 | 48,63 | 48,66 | %0.01 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,50 | %0.01 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %0 |
 Bitget Token | BGB | 91,48 | 90,74 | 94,67 | %-3.11 |
 Worldcoin | WLD | 17,63 | 17,43 | 18,78 | %-5.88 |
 Ethereum Classic | ETC | 349,97 | 345,75 | 368,70 | %-4.54 |
 Venice Token | VVV | 1.041,53 | 1.031,60 | 1.110,68 | %-7.2 |
 Arbitrum | ARB | 7,37 | 6,40 | 7,58 | %13.28 |
 Pi Network | PI | 4,38 | 4,31 | 4,79 | %-8.22 |
 Lighter | LIT | 195,55 | 195,63 | 219,43 | %-8.74 |
 POL (ex-MATIC) | POL | 4,52 | 4,47 | 4,78 | %-3.78 |
 Blockchain Capital | BCAP | 5.183,91 | 5.181,47 | 5.183,91 | %0.09 |
 Gate | GT | 439,73 | 439,23 | 458,44 | %-3.06 |
 JUST | JST | 5,62 | 5,51 | 5,65 | %1.66 |
 KuCoin | KCS | 330,10 | 328,71 | 339,55 | %-1.64 |
 Kaspa | KAS | 1,60 | 1,57 | 1,71 | %-5.36 |
 Quant | QNT | 2.975,12 | 2.951,68 | 3.163,87 | %-4.85 |
 Algorand | ALGO | 4,35 | 4,28 | 4,77 | %-6.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,38 | 59,50 | %-0.04 |
 Cosmos Hub | ATOM | 73,42 | 73,17 | 78,27 | %-4.21 |
 NEXO | NEXO | 38,93 | 38,15 | 39,72 | %-1.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,56 | 545,41 | 545,56 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.05 |
 Jupiter | JUP | 10,53 | 10,47 | 11,77 | %-9.16 |
 Stable | STABLE | 1,31 | 1,31 | 1,37 | %-4.18 |
 PancakeSwap | CAKE | 107,63 | 106,76 | 113,96 | %-5.34 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.03 |
 Render | RENDER | 63,90 | 62,94 | 67,54 | %-4.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.05 |
 Filecoin | FIL | 39,59 | 39,14 | 44,38 | %-11.86 |
 Dash | DASH | 2.464,06 | 2.430,06 | 2.634,55 | %-5.63 |
 Akedo | AKE | 1,33 | 0,76 | 1,43 | %70.13 |
 VeChain | VET | 0,346519 | 0,340750 | 0,373727 | %-6.33 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.24 |
 Ether.fi | ETHFI | 29,05 | 28,00 | 31,01 | %-5.35 |
 XDC Network | XDC | 1,35 | 1,34 | 1,42 | %-1.75 |
 Flare | FLR | 0,306499 | 0,304298 | 0,331452 | %-4.9 |
 Injective | INJ | 266,18 | 262,05 | 303,27 | %-12.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,33 | %70,13 |
| Bitway | BTW | 33,54 | %18,72 |
| Arbitrum | ARB | 7,37 | %13,28 |
| MemeCore | M | 54,93 | %3,23 |
| JUST | JST | 5,62 | %1,66 |
| Beldex | BDX | 3,68 | %0,236410 |
| Blockchain Capital | BCAP | 5.183,91 | %0,086850 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,56 | %0,068790 |
| Dai | DAI | 48,66 | %0,058560 |
| Ripple USD | RLUSD | 48,66 | %0,055370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 266,18 | %-12,68 |
| Filecoin | FIL | 39,59 | %-11,86 |
| XRP | XRP | 62,46 | %-9,53 |
| Jupiter | JUP | 10,53 | %-9,16 |
| Internet Computer | ICP | 120,90 | %-9,13 |
| Lighter | LIT | 195,55 | %-8,74 |
| Stellar | XLM | 8,55 | %-8,48 |
| Pi Network | PI | 4,38 | %-8,22 |
| Venice Token | VVV | 1.041,53 | %-7,20 |
| Ondo | ONDO | 15,97 | %-7,06 |
