Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.682.959,00 | 3.650.709,00 | 3.796.667,00 |  %-2.87 |
 Ethereum | ETH | 116.730,00 | 114.874,00 | 122.565,00 | %-4.56 |
 Tether | USDT | 48,62 | 48,62 | 48,65 |  %0 |
 BNB | BNB | 34.732,00 | 34.460,00 | 35.215,00 | %-0.67 |
 XRP | XRP | 62,59 | 61,60 | 70,92 | %-9.35 |
 USDC | USDC | 48,64 | 48,62 | 48,65 | %0.03 |
 Solana | SOL | 4.718,83 | 4.673,81 | 4.988,61 | %-5.4 |
 TRON | TRX | 16,20 | 16,15 | 16,50 | %-1.27 |
 Figure Heloc | FIGR_HELOC | 48,80 | 48,80 | 50,94 | %-2.38 |
 Zcash | ZEC | 54.300,00 | 52.975,00 | 56.792,00 | %-3.99 |
 Hyperliquid | HYPE | 3.752,04 | 3.662,19 | 3.915,68 | %-3.88 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,08 | %-4.41 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.52 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.02 |
 Monero | XMR | 24.745,00 | 24.066,00 | 25.280,00 | %-1 |
 WhiteBIT Coin | WBT | 3.786,99 | 3.759,22 | 3.940,93 | %-3.5 |
 Chainlink | LINK | 530,27 | 526,42 | 565,50 | %-5.78 |
 LEO Token | LEO | 429,67 | 424,56 | 439,07 | %-1.82 |
 Cardano | ADA | 9,44 | 9,40 | 10,15 | %-6.82 |
 Stellar | XLM | 8,57 | 8,49 | 9,65 | %-8.68 |
 Ethena USDe | USDE | 48,61 | 48,60 | 48,65 | %-0.03 |
 Dai | DAI | 48,65 | 48,64 | 48,66 | %0.04 |
 Bitcoin Cash | BCH | 10.583,73 | 10.380,53 | 10.937,00 | %-2.54 |
 USD1 | USD1 | 48,62 | 48,61 | 48,64 | %0 |
 Uniswap | UNI | 310,01 | 300,47 | 331,92 | %-4.75 |
 Litecoin | LTC | 2.483,95 | 2.473,34 | 2.580,89 | %-2.94 |
 Gram (prev. Toncoin) | GRAM | 64,03 | 63,65 | 65,82 | %-2.69 |
 Canton | CC | 4,41 | 4,39 | 4,69 | %-5.51 |
 Global Dollar | USDG | 48,65 | 48,64 | 48,66 | %0.04 |
 Hedera | HBAR | 3,61 | 3,60 | 3,88 | %-5.48 |
 Avalanche | AVAX | 352,51 | 351,02 | 370,05 | %-4.33 |
 NEAR Protocol | NEAR | 114,31 | 112,01 | 120,25 | %-4.93 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000254 | %-5.63 |
 PayPal USD | PYUSD | 48,63 | 48,62 | 48,66 | %0.02 |
 Sui | SUI | 33,38 | 32,87 | 35,15 | %-4.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,65 | 48,65 | 48,65 | %0.05 |
 Cronos | CRO | 2,69 | 2,66 | 2,88 | %-6.16 |
 Tether Gold | XAUT | 208.103,00 | 207.477,00 | 209.970,00 | %-0.32 |
 Circle USYC | USYC | 55,33 | 55,33 | 55,33 | %0.05 |
 MemeCore | M | 55,32 | 52,95 | 55,93 | %3.76 |
 Bittensor | TAO | 10.569,52 | 10.515,58 | 11.355,67 | %-6.48 |
 Ripple USD | RLUSD | 48,65 | 48,63 | 48,69 | %0.04 |
 OKB | OKB | 5.399,41 | 5.280,06 | 5.516,75 | %-1.75 |
 Ondo US Dollar Yield | USDY | 55,76 | 55,58 | 55,76 | %0.21 |
 Aave | AAVE | 5.959,27 | 5.865,03 | 6.277,18 | %-4.42 |
 Bitway | BTW | 33,47 | 27,80 | 35,78 | %18.94 |
 PAX Gold | PAXG | 208.354,00 | 207.548,00 | 210.057,00 | %-0.29 |
 Aster | ASTER | 33,21 | 32,22 | 34,27 | %-3.16 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-1.65 |
 Mantle | MNT | 26,43 | 26,15 | 28,28 | %-5 |
 Pump.fun | PUMP | 0,170505 | 0,168421 | 0,181724 | %-4.92 |
 Polkadot | DOT | 45,73 | 45,62 | 48,58 | %-5.77 |
 Ondo | ONDO | 15,95 | 15,84 | 17,26 | %-7.38 |
 USDD | USDD | 48,59 | 48,58 | 48,63 | %-0.02 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-2.6 |
 Morpho | MORPHO | 100,75 | 100,42 | 106,22 | %-4.67 |
 Sky | SKY | 2,96 | 2,95 | 3,11 | %-3.89 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000170 | %-2.14 |
 Ethena | ENA | 6,73 | 6,61 | 7,14 | %-4.25 |
 Internet Computer | ICP | 120,94 | 119,08 | 133,13 | %-9.05 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,79 | 56,90 | %-0.04 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.03 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.01 |
 Bitget Token | BGB | 91,72 | 90,73 | 94,66 | %-2.66 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0 |
 Worldcoin | WLD | 17,61 | 17,43 | 18,78 | %-6.31 |
 Ethereum Classic | ETC | 348,78 | 345,71 | 368,66 | %-5.37 |
 Venice Token | VVV | 1.038,56 | 1.031,49 | 1.110,56 | %-6.22 |
 Pi Network | PI | 4,37 | 4,31 | 4,79 | %-8.08 |
 Lighter | LIT | 195,53 | 195,61 | 219,40 | %-8.18 |
 POL (ex-MATIC) | POL | 4,52 | 4,47 | 4,78 | %-4.03 |
 Arbitrum | ARB | 7,24 | 6,40 | 7,58 | %12.08 |
 Blockchain Capital | BCAP | 5.183,32 | 5.180,89 | 5.183,32 | %0.09 |
 Gate | GT | 442,76 | 439,18 | 458,39 | %-2.56 |
 JUST | JST | 5,61 | 5,51 | 5,65 | %0.75 |
 KuCoin | KCS | 329,88 | 328,67 | 339,52 | %-1.78 |
 Kaspa | KAS | 1,60 | 1,57 | 1,71 | %-6.07 |
 Quant | QNT | 2.954,50 | 2.951,34 | 3.163,51 | %-5.73 |
 Algorand | ALGO | 4,33 | 4,28 | 4,77 | %-7.12 |
 NEXO | NEXO | 39,07 | 38,14 | 39,72 | %-1.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,38 | 59,49 | %-0.04 |
 Cosmos Hub | ATOM | 72,94 | 73,16 | 78,26 | %-5.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,50 | 545,35 | 545,50 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,06 | 51,07 | %0.05 |
 Stable | STABLE | 1,33 | 1,31 | 1,37 | %-2.91 |
 Jupiter | JUP | 10,47 | 10,47 | 11,77 | %-9.33 |
 PancakeSwap | CAKE | 107,44 | 106,75 | 113,94 | %-5.19 |
 GHO | GHO | 48,59 | 48,58 | 48,60 | %0.02 |
 Render | RENDER | 63,80 | 62,94 | 67,53 | %-5.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,29 | 54,29 | 54,29 | %0.05 |
 Filecoin | FIL | 39,41 | 39,13 | 44,38 | %-10.87 |
 Dash | DASH | 2.469,25 | 2.429,79 | 2.634,25 | %-6.09 |
 Akedo | AKE | 1,33 | 0,76 | 1,43 | %69.34 |
 VeChain | VET | 0,346773 | 0,340711 | 0,373685 | %-6.58 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.28 |
 Ether.fi | ETHFI | 28,92 | 27,99 | 31,01 | %-5.87 |
 XDC Network | XDC | 1,35 | 1,34 | 1,42 | %-2.16 |
 Usual USD | USD0 | 48,54 | 48,59 | 48,61 | %-0.08 |
 Flare | FLR | 0,305101 | 0,304263 | 0,331414 | %-5.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,33 | %69,34 |
| Bitway | BTW | 33,47 | %18,94 |
| Arbitrum | ARB | 7,24 | %12,08 |
| MemeCore | M | 55,32 | %3,76 |
| JUST | JST | 5,61 | %0,75 |
| Beldex | BDX | 3,68 | %0,280540 |
| Ondo US Dollar Yield | USDY | 55,76 | %0,213780 |
| Blockchain Capital | BCAP | 5.183,32 | %0,092630 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,50 | %0,074560 |
| USDGO | USDGO | 48,66 | %0,056010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,41 | %-10,87 |
| XRP | XRP | 62,59 | %-9,35 |
| Jupiter | JUP | 10,47 | %-9,33 |
| Internet Computer | ICP | 120,94 | %-9,05 |
| Stellar | XLM | 8,57 | %-8,68 |
| Lighter | LIT | 195,53 | %-8,18 |
| Pi Network | PI | 4,37 | %-8,08 |
| Ondo | ONDO | 15,95 | %-7,38 |
| Algorand | ALGO | 4,33 | %-7,12 |
| Cardano | ADA | 9,44 | %-6,82 |
