Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.688.860,00 | 3.649.667,00 | 3.868.139,00 |  %-4.08 |
 Ethereum | ETH | 116.875,00 | 114.841,00 | 126.825,00 | %-5.5 |
 Tether | USDT | 48,61 | 48,61 | 48,63 | %-0.02 |
 BNB | BNB | 34.895,00 | 34.450,00 | 35.641,00 | %-1.18 |
 XRP | XRP | 63,09 | 62,82 | 72,42 | %-11.13 |
 USDC | USDC | 48,62 | 48,61 | 48,64 |  %0.01 |
 Solana | SOL | 4.746,87 | 4.672,48 | 5.095,21 | %-5.4 |
 TRON | TRX | 16,19 | 16,14 | 16,58 | %-2.19 |
 Figure Heloc | FIGR_HELOC | 50,51 | 49,95 | 50,93 | %-0.36 |
 Zcash | ZEC | 54.472,00 | 52.960,00 | 59.471,00 | %-6.42 |
 Hyperliquid | HYPE | 3.732,96 | 3.661,14 | 4.006,99 | %-5.5 |
 Dogecoin | DOGE | 3,92 | 3,83 | 4,18 | %-4.84 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-1.07 |
 USDS | USDS | 48,61 | 48,61 | 48,63 | %-0.01 |
 Monero | XMR | 24.340,00 | 24.153,00 | 25.273,00 | %-2.67 |
 WhiteBIT Coin | WBT | 3.792,74 | 3.758,56 | 4.020,79 | %-4.74 |
 Chainlink | LINK | 537,52 | 526,55 | 581,27 | %-5.82 |
 LEO Token | LEO | 428,33 | 424,44 | 438,95 | %-2.1 |
 Cardano | ADA | 9,59 | 9,40 | 10,49 | %-7.23 |
 Stellar | XLM | 8,72 | 8,58 | 9,65 | %-7.32 |
 Ethena USDe | USDE | 48,59 | 48,60 | 48,64 | %-0.04 |
 Dai | DAI | 48,64 | 48,62 | 48,65 | %0.04 |
 Bitcoin Cash | BCH | 10.561,44 | 10.377,56 | 11.189,45 | %-4.16 |
 USD1 | USD1 | 48,60 | 48,60 | 48,63 | %-0.01 |
 Litecoin | LTC | 2.502,57 | 2.472,63 | 2.646,54 | %-4.44 |
 Uniswap | UNI | 309,25 | 300,39 | 331,83 | %-4.98 |
 Gram (prev. Toncoin) | GRAM | 64,18 | 63,63 | 66,72 | %-2.75 |
 Canton | CC | 4,50 | 4,45 | 4,84 | %-5.21 |
 Global Dollar | USDG | 48,63 | 48,63 | 48,64 | %0.03 |
 Hedera | HBAR | 3,66 | 3,61 | 3,88 | %-3.75 |
 Avalanche | AVAX | 355,84 | 351,33 | 379,07 | %-3.88 |
 NEAR Protocol | NEAR | 112,93 | 111,98 | 125,90 | %-8.05 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000262 | %-5.93 |
 PayPal USD | PYUSD | 48,61 | 48,61 | 48,64 | %-0.01 |
 Sui | SUI | 33,35 | 32,86 | 36,34 | %-6.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Cronos | CRO | 2,72 | 2,68 | 2,92 | %-5.89 |
 Tether Gold | XAUT | 208.792,00 | 207.418,00 | 209.910,00 | %0.09 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 MemeCore | M | 54,07 | 52,94 | 55,42 | %1.77 |
 Bittensor | TAO | 10.714,16 | 10.520,84 | 11.760,30 | %-7.25 |
 Ripple USD | RLUSD | 48,64 | 48,62 | 48,67 | %0.04 |
 OKB | OKB | 5.328,18 | 5.278,56 | 5.571,62 | %-4.22 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,52 | 55,75 | %-0.17 |
 Aave | AAVE | 5.990,60 | 5.904,61 | 6.491,91 | %-5.95 |
 Bitway | BTW | 33,85 | 26,92 | 35,77 | %4.79 |
 PAX Gold | PAXG | 208.986,00 | 207.489,00 | 209.997,00 | %0.07 |
 Aster | ASTER | 32,94 | 32,21 | 34,52 | %-3.7 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,84 | %-1.68 |
 Mantle | MNT | 26,23 | 26,15 | 28,27 | %-5.62 |
 Pump.fun | PUMP | 0,172747 | 0,168373 | 0,182567 | %-3.96 |
 Polkadot | DOT | 46,40 | 45,61 | 50,39 | %-6.32 |
 Ondo | ONDO | 16,22 | 15,98 | 17,75 | %-7.35 |
 USDD | USDD | 48,57 | 48,57 | 48,61 | %-0.05 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.67 |
 Morpho | MORPHO | 102,22 | 100,39 | 108,58 | %-4.65 |
 Sky | SKY | 2,99 | 2,95 | 3,17 | %-4.1 |
 Ethena | ENA | 6,82 | 6,61 | 7,23 | %-3.88 |
 Pepe | PEPE | 0,000163 | 0,000159 | 0,000174 | %-5.02 |
 Internet Computer | ICP | 120,33 | 119,66 | 136,78 | %-10.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,77 | 56,90 | %-0.05 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.04 |
 United Stables | U | 48,61 | 48,61 | 48,64 | %-0.01 |
 Falcon USD | USDF | 48,43 | 48,43 | 48,48 | %-0.03 |
 Bitget Token | BGB | 92,55 | 92,47 | 95,20 | %-2.33 |
 BFUSD | BFUSD | 48,60 | 48,60 | 48,63 | %-0.02 |
 Worldcoin | WLD | 17,81 | 17,42 | 19,41 | %-6.41 |
 Ethereum Classic | ETC | 352,06 | 345,61 | 377,43 | %-5.4 |
 Venice Token | VVV | 1.060,04 | 1.034,85 | 1.131,73 | %-2.8 |
 Lighter | LIT | 202,34 | 196,95 | 225,04 | %-7.53 |
 Pi Network | PI | 4,44 | 4,32 | 4,80 | %-6.73 |
 POL (ex-MATIC) | POL | 4,60 | 4,56 | 4,78 | %-2.82 |
 Arbitrum | ARB | 7,17 | 6,40 | 7,57 | %4.8 |
 Gate | GT | 445,23 | 440,06 | 458,26 | %-1.72 |
 Blockchain Capital | BCAP | 5.181,84 | 5.179,41 | 5.181,84 | %0.08 |
 JUST | JST | 5,55 | 5,47 | 5,65 | %1.24 |
 KuCoin | KCS | 331,27 | 328,66 | 346,59 | %-2.92 |
 Kaspa | KAS | 1,60 | 1,57 | 1,72 | %-5.76 |
 Quant | QNT | 2.975,87 | 2.975,46 | 3.162,61 | %-4.31 |
 Algorand | ALGO | 4,39 | 4,34 | 4,78 | %-6.99 |
 Cosmos Hub | ATOM | 74,20 | 73,19 | 78,28 | %-4.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,49 | %-0.06 |
 NEXO | NEXO | 38,39 | 38,13 | 40,78 | %-4.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,35 | 545,19 | 545,35 | %0.06 |
 Jupiter | JUP | 10,67 | 10,48 | 12,01 | %-9.84 |
 Stable | STABLE | 1,33 | 1,31 | 1,38 | %-2.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 PancakeSwap | CAKE | 108,54 | 107,30 | 116,60 | %-6.22 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.01 |
 Render | RENDER | 64,03 | 62,92 | 68,69 | %-5.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Filecoin | FIL | 39,33 | 39,33 | 46,57 | %-14.91 |
 Akedo | AKE | 1,40 | 0,76 | 1,41 | %80.52 |
 Dash | DASH | 2.472,62 | 2.429,09 | 2.740,46 | %-7.55 |
 VeChain | VET | 0,348679 | 0,343822 | 0,385218 | %-8.49 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.07 |
 Ether.fi | ETHFI | 28,71 | 27,98 | 32,21 | %-8.63 |
 XDC Network | XDC | 1,36 | 1,36 | 1,42 | %-0.81 |
 Flare | FLR | 0,307511 | 0,313533 | 0,332539 | %-5.68 |
 Injective | INJ | 266,76 | 264,07 | 312,70 | %-13.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,40 | %80,52 |
| Arbitrum | ARB | 7,17 | %4,80 |
| Bitway | BTW | 33,85 | %4,79 |
| MemeCore | M | 54,07 | %1,77 |
| JUST | JST | 5,55 | %1,24 |
| Tether Gold | XAUT | 208.792,00 | %0,091870 |
| Blockchain Capital | BCAP | 5.181,84 | %0,081740 |
| Beldex | BDX | 3,68 | %0,069110 |
| PAX Gold | PAXG | 208.986,00 | %0,066860 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,35 | %0,063670 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,33 | %-14,91 |
| Injective | INJ | 266,76 | %-13,57 |
| XRP | XRP | 63,09 | %-11,13 |
| Internet Computer | ICP | 120,33 | %-10,99 |
| Jupiter | JUP | 10,67 | %-9,84 |
| Ether.fi | ETHFI | 28,71 | %-8,63 |
| VeChain | VET | 0,348679 | %-8,49 |
| NEAR Protocol | NEAR | 112,93 | %-8,05 |
| Dash | DASH | 2.472,62 | %-7,55 |
| Lighter | LIT | 202,34 | %-7,53 |
