Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.687.732,00 | 3.676.793,00 | 3.868.194,00 |  %-4.36 |
 Ethereum | ETH | 116.221,00 | 116.289,00 | 126.827,00 | %-6.06 |
 Tether | USDT | 48,61 | 48,61 | 48,64 | %-0 |
 BNB | BNB | 34.771,00 | 34.624,00 | 35.642,00 | %-1.84 |
 XRP | XRP | 64,49 | 66,84 | 72,42 | %-10.33 |
 USDC | USDC | 48,62 | 48,61 | 48,64 |  %0.02 |
 Solana | SOL | 4.775,95 | 4.773,09 | 5.095,28 | %-5.53 |
 TRON | TRX | 16,16 | 16,25 | 16,58 | %-2.46 |
 Figure Heloc | FIGR_HELOC | 50,53 | 49,95 | 50,93 | %-0.32 |
 Zcash | ZEC | 54.082,00 | 53.479,00 | 59.472,00 | %-6.57 |
 Hyperliquid | HYPE | 3.708,13 | 3.719,15 | 4.007,05 | %-7.21 |
 Dogecoin | DOGE | 3,91 | 3,92 | 4,18 | %-5.8 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-0.74 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %-0 |
 Monero | XMR | 24.441,00 | 24.579,00 | 25.274,00 | %-2.37 |
 WhiteBIT Coin | WBT | 3.803,73 | 3.788,55 | 4.020,85 | %-4.58 |
 Chainlink | LINK | 536,40 | 538,32 | 581,28 | %-5.92 |
 LEO Token | LEO | 432,58 | 424,44 | 438,95 | %-1.13 |
 Cardano | ADA | 9,61 | 9,66 | 10,49 | %-8.1 |
 Stellar | XLM | 8,80 | 9,20 | 9,65 | %-7.48 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.02 |
 Dai | DAI | 48,64 | 48,62 | 48,65 | %0.06 |
 Bitcoin Cash | BCH | 10.593,61 | 10.540,25 | 11.189,61 | %-4.25 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %-0.01 |
 Litecoin | LTC | 2.493,64 | 2.498,89 | 2.646,58 | %-5.71 |
 Uniswap | UNI | 307,15 | 300,39 | 331,83 | %-4 |
 Gram (prev. Toncoin) | GRAM | 64,03 | 64,05 | 66,72 | %-3.43 |
 Canton | CC | 4,50 | 4,50 | 4,84 | %-5.14 |
 Hedera | HBAR | 3,66 | 3,71 | 3,88 | %-4.35 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.04 |
 Avalanche | AVAX | 358,34 | 357,47 | 379,08 | %-3.33 |
 NEAR Protocol | NEAR | 113,67 | 113,33 | 125,90 | %-8.57 |
 Shiba Inu | SHIB | 0,000245 | 0,000245 | 0,000262 | %-6.39 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %-0 |
 Sui | SUI | 33,57 | 33,56 | 36,34 | %-7.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Cronos | CRO | 2,72 | 2,72 | 2,92 | %-5.83 |
 Tether Gold | XAUT | 209.206,00 | 207.421,00 | 209.913,00 | %-0.17 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 MemeCore | M | 53,92 | 52,18 | 55,43 | %2.55 |
 Bittensor | TAO | 10.720,42 | 10.757,44 | 11.760,47 | %-7.73 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,67 | %0.03 |
 OKB | OKB | 5.330,25 | 5.355,01 | 5.571,70 | %-4.36 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,52 | 55,75 | %-0.2 |
 Aave | AAVE | 6.012,46 | 6.005,55 | 6.492,00 | %-4.65 |
 Bitway | BTW | 34,17 | 26,92 | 35,77 | %1.92 |
 PAX Gold | PAXG | 209.320,00 | 207.492,00 | 210.000,00 | %-0.22 |
 Aster | ASTER | 33,02 | 33,04 | 34,52 | %-3.65 |
 Mantle | MNT | 26,49 | 26,43 | 28,27 | %-5.12 |
 World Liberty Financial | WLFI | 2,75 | 2,76 | 2,84 | %-2.82 |
 Pump.fun | PUMP | 0,169739 | 0,169391 | 0,182569 | %-6.56 |
 Ondo | ONDO | 16,28 | 16,43 | 17,75 | %-7.15 |
 Polkadot | DOT | 46,45 | 47,37 | 50,39 | %-6.42 |
 USDD | USDD | 48,57 | 48,57 | 48,61 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.08 |
 Sky | SKY | 3,00 | 2,95 | 3,17 | %-3.9 |
 Morpho | MORPHO | 101,77 | 101,34 | 108,58 | %-5.09 |
 Ethena | ENA | 6,82 | 6,77 | 7,23 | %-4 |
 Pepe | PEPE | 0,000163 | 0,000162 | 0,000174 | %-6.3 |
 Internet Computer | ICP | 121,69 | 121,85 | 136,78 | %-10.62 |
 USDGO | USDGO | 48,65 | 48,63 | 48,66 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,77 | 56,92 | %-0.11 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %0.02 |
 Bitget Token | BGB | 92,99 | 93,23 | 95,20 | %-2.3 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %-0.02 |
 BFUSD | BFUSD | 48,61 | 48,60 | 48,63 | %0.01 |
 Worldcoin | WLD | 17,78 | 17,84 | 19,41 | %-7.55 |
 Ethereum Classic | ETC | 351,48 | 352,90 | 377,44 | %-6.04 |
 Venice Token | VVV | 1.060,65 | 1.034,86 | 1.131,75 | %-4.07 |
 Lighter | LIT | 202,43 | 197,89 | 225,05 | %-6.01 |
 Pi Network | PI | 4,46 | 4,58 | 4,80 | %-6.3 |
 POL (ex-MATIC) | POL | 4,64 | 4,65 | 4,78 | %-2.29 |
 Blockchain Capital | BCAP | 5.181,91 | 5.179,48 | 5.181,91 | %0.08 |
 Gate | GT | 442,73 | 442,53 | 458,26 | %-2.12 |
 Arbitrum | ARB | 6,94 | 6,40 | 7,57 | %1.33 |
 JUST | JST | 5,58 | 5,47 | 5,65 | %1.54 |
 KuCoin | KCS | 329,90 | 328,67 | 346,60 | %-3.69 |
 Kaspa | KAS | 1,59 | 1,60 | 1,72 | %-6.54 |
 Quant | QNT | 3.016,84 | 3.004,31 | 3.162,65 | %-3.55 |
 Algorand | ALGO | 4,40 | 4,46 | 4,78 | %-7.59 |
 Cosmos Hub | ATOM | 74,11 | 74,88 | 78,85 | %-4.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,52 | %-0.11 |
 NEXO | NEXO | 38,82 | 38,78 | 40,78 | %-3.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,36 | 545,20 | 545,36 | %0.06 |
 Jupiter | JUP | 10,82 | 10,88 | 12,01 | %-8.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Stable | STABLE | 1,32 | 1,33 | 1,38 | %-2.29 |
 PancakeSwap | CAKE | 108,71 | 109,60 | 116,60 | %-6.25 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.02 |
 Render | RENDER | 63,99 | 64,89 | 68,69 | %-6.9 |
 Filecoin | FIL | 39,87 | 41,10 | 46,70 | %-15.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Dash | DASH | 2.488,91 | 2.478,22 | 2.740,50 | %-7.91 |
 Akedo | AKE | 1,34 | 0,76 | 1,41 | %76.44 |
 VeChain | VET | 0,351047 | 0,352229 | 0,385224 | %-7.93 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.17 |
 Flare | FLR | 0,317534 | 0,316046 | 0,332544 | %-2.87 |
 XDC Network | XDC | 1,38 | 1,36 | 1,42 | %0.78 |
 Ether.fi | ETHFI | 28,41 | 28,79 | 32,21 | %-10.16 |
 Injective | INJ | 266,95 | 268,14 | 312,70 | %-14.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,34 | %76,44 |
| MemeCore | M | 53,92 | %2,55 |
| Bitway | BTW | 34,17 | %1,92 |
| JUST | JST | 5,58 | %1,54 |
| Arbitrum | ARB | 6,94 | %1,33 |
| XDC Network | XDC | 1,38 | %0,78 |
| Blockchain Capital | BCAP | 5.181,91 | %0,081940 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,36 | %0,063870 |
| Dai | DAI | 48,64 | %0,059160 |
| USDGO | USDGO | 48,65 | %0,051050 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,87 | %-15,02 |
| Injective | INJ | 266,95 | %-14,27 |
| Internet Computer | ICP | 121,69 | %-10,62 |
| XRP | XRP | 64,49 | %-10,33 |
| Ether.fi | ETHFI | 28,41 | %-10,16 |
| Jupiter | JUP | 10,82 | %-8,90 |
| NEAR Protocol | NEAR | 113,67 | %-8,57 |
| Cardano | ADA | 9,61 | %-8,10 |
| VeChain | VET | 0,351047 | %-7,93 |
| Dash | DASH | 2.488,91 | %-7,91 |
