Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.620,00 | 3.676.801,00 | 3.868.202,00 |  %-2.59 |
 Ethereum | ETH | 118.570,00 | 116.289,00 | 126.827,00 | %-3.78 |
 Tether | USDT | 48,61 | 48,61 | 48,64 |  %0 |
 BNB | BNB | 35.162,00 | 34.625,00 | 35.642,00 | %-0.44 |
 XRP | XRP | 68,00 | 66,84 | 72,42 | %-2.76 |
 USDC | USDC | 48,63 | 48,61 | 48,64 | %0.02 |
 Solana | SOL | 4.861,72 | 4.773,10 | 5.095,29 | %-3.01 |
 TRON | TRX | 16,22 | 16,25 | 16,58 | %-2.06 |
 Figure Heloc | FIGR_HELOC | 50,89 | 49,95 | 50,93 | %3.54 |
 Zcash | ZEC | 55.202,00 | 53.479,00 | 59.472,00 | %-2.08 |
 Hyperliquid | HYPE | 3.770,26 | 3.719,16 | 4.007,06 | %-4.94 |
 Dogecoin | DOGE | 3,99 | 3,92 | 4,18 | %-3.25 |
 Rain | RAIN | 0,70 | 0,61 | 0,71 | %0.03 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.01 |
 Monero | XMR | 24.694,00 | 24.579,00 | 25.274,00 | %-1.21 |
 WhiteBIT Coin | WBT | 3.853,04 | 3.788,56 | 4.020,86 | %-2.98 |
 Chainlink | LINK | 550,18 | 538,32 | 581,28 | %-2.56 |
 LEO Token | LEO | 432,58 | 424,44 | 438,95 | %-1.13 |
 Cardano | ADA | 9,87 | 9,66 | 10,49 | %-4.35 |
 Stellar | XLM | 9,32 | 9,20 | 9,65 | %-1.88 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.02 |
 Dai | DAI | 48,64 | 48,62 | 48,65 | %0.07 |
 Bitcoin Cash | BCH | 10.823,01 | 10.540,28 | 11.189,64 | %-1.66 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %-0.01 |
 Uniswap | UNI | 316,86 | 300,39 | 331,83 | %0.79 |
 Litecoin | LTC | 2.527,07 | 2.498,90 | 2.646,58 | %-4.04 |
 Gram (prev. Toncoin) | GRAM | 64,59 | 64,05 | 66,72 | %-2.12 |
 Canton | CC | 4,52 | 4,50 | 4,84 | %-4.08 |
 Hedera | HBAR | 3,79 | 3,71 | 3,88 | %-0.07 |
 Avalanche | AVAX | 364,47 | 357,47 | 379,08 | %-1.34 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.05 |
 NEAR Protocol | NEAR | 117,15 | 113,33 | 125,90 | %-6.87 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000262 | %-3.73 |
 Sui | SUI | 34,50 | 33,56 | 36,34 | %-3.46 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Cronos | CRO | 2,78 | 2,72 | 2,92 | %-3.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Tether Gold | XAUT | 208.948,00 | 207.421,00 | 209.914,00 | %-0.31 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 Bittensor | TAO | 10.938,96 | 10.757,46 | 11.760,50 | %-4.99 |
 MemeCore | M | 54,41 | 52,18 | 55,43 | %1.68 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,67 | %0.02 |
 OKB | OKB | 5.402,91 | 5.355,03 | 5.571,71 | %-2.78 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,52 | 55,75 | %0.01 |
 Aave | AAVE | 6.158,58 | 6.005,57 | 6.492,01 | %-0.93 |
 Bitway | BTW | 33,89 | 26,92 | 35,77 | %0.66 |
 Aster | ASTER | 33,72 | 33,04 | 34,52 | %-1.09 |
 PAX Gold | PAXG | 209.075,00 | 207.492,00 | 210.001,00 | %-0.39 |
 Mantle | MNT | 26,80 | 26,43 | 28,27 | %-3.77 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,84 | %-1.24 |
 Polkadot | DOT | 47,83 | 47,37 | 50,39 | %-3.17 |
 Ondo | ONDO | 16,70 | 16,43 | 17,75 | %-3.93 |
 Pump.fun | PUMP | 0,172984 | 0,169392 | 0,182570 | %-4.46 |
 USDD | USDD | 48,57 | 48,57 | 48,61 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.23 |
 Morpho | MORPHO | 103,90 | 101,34 | 108,58 | %-2.66 |
 Sky | SKY | 3,05 | 2,95 | 3,17 | %-1.92 |
 Ethena | ENA | 7,04 | 6,77 | 7,23 | %0.59 |
 Pepe | PEPE | 0,000167 | 0,000162 | 0,000174 | %-2.71 |
 Internet Computer | ICP | 123,28 | 121,85 | 136,78 | %-8.5 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.04 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,77 | 56,92 | %-0.12 |
 Bitget Token | BGB | 93,42 | 93,23 | 95,21 | %-1.48 |
 Worldcoin | WLD | 18,19 | 17,84 | 19,41 | %-4.68 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %-0.01 |
 BFUSD | BFUSD | 48,61 | 48,60 | 48,63 | %0.01 |
 Ethereum Classic | ETC | 360,25 | 352,90 | 377,44 | %-3.4 |
 Venice Token | VVV | 1.078,78 | 1.034,87 | 1.131,75 | %-0.57 |
 Pi Network | PI | 4,59 | 4,58 | 4,80 | %-3.4 |
 POL (ex-MATIC) | POL | 4,78 | 4,65 | 4,78 | %1.06 |
 Lighter | LIT | 201,11 | 197,89 | 225,05 | %-6.69 |
 Arbitrum | ARB | 7,28 | 6,40 | 7,57 | %6.08 |
 Gate | GT | 444,13 | 442,53 | 458,26 | %-1.84 |
 Blockchain Capital | BCAP | 5.181,92 | 5.179,49 | 5.181,92 | %0.08 |
 JUST | JST | 5,62 | 5,47 | 5,65 | %2.39 |
 Kaspa | KAS | 1,64 | 1,60 | 1,72 | %-0.89 |
 KuCoin | KCS | 329,71 | 328,67 | 346,60 | %-3.49 |
 Quant | QNT | 3.052,37 | 3.004,32 | 3.162,66 | %-1.69 |
 Algorand | ALGO | 4,53 | 4,46 | 4,78 | %-4.09 |
 Cosmos Hub | ATOM | 75,69 | 74,88 | 78,85 | %-0.97 |
 NEXO | NEXO | 39,03 | 38,78 | 40,78 | %-3.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,36 | 59,52 | %-0.12 |
 Jupiter | JUP | 11,13 | 10,88 | 12,01 | %-5.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,36 | 545,20 | 545,36 | %0.06 |
 PancakeSwap | CAKE | 110,50 | 109,60 | 116,60 | %-4.55 |
 Stable | STABLE | 1,33 | 1,33 | 1,38 | %-2.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Filecoin | FIL | 41,11 | 41,10 | 46,70 | %-11.74 |
 Render | RENDER | 65,46 | 64,89 | 68,69 | %-3.98 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Dash | DASH | 2.550,00 | 2.478,23 | 2.740,51 | %-5.39 |
 Akedo | AKE | 1,36 | 0,76 | 1,41 | %78.54 |
 VeChain | VET | 0,359904 | 0,352230 | 0,385225 | %-4.51 |
 Beldex | BDX | 3,67 | 3,66 | 3,71 | %-0.13 |
 Flare | FLR | 0,324538 | 0,316046 | 0,332544 | %0.26 |
 Ether.fi | ETHFI | 29,17 | 28,79 | 32,21 | %-8.62 |
 XDC Network | XDC | 1,39 | 1,36 | 1,42 | %2.25 |
 Injective | INJ | 272,33 | 268,14 | 312,70 | %-12.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,36 | %78,54 |
| Arbitrum | ARB | 7,28 | %6,08 |
| Figure Heloc | FIGR_HELOC | 50,89 | %3,54 |
| JUST | JST | 5,62 | %2,39 |
| XDC Network | XDC | 1,39 | %2,25 |
| MemeCore | M | 54,41 | %1,68 |
| POL (ex-MATIC) | POL | 4,78 | %1,06 |
| Uniswap | UNI | 316,86 | %0,79 |
| Bitway | BTW | 33,89 | %0,66 |
| Ethena | ENA | 7,04 | %0,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 272,33 | %-12,52 |
| Filecoin | FIL | 41,11 | %-11,74 |
| Ether.fi | ETHFI | 29,17 | %-8,62 |
| Internet Computer | ICP | 123,28 | %-8,50 |
| NEAR Protocol | NEAR | 117,15 | %-6,87 |
| Lighter | LIT | 201,11 | %-6,69 |
| Jupiter | JUP | 11,13 | %-5,42 |
| Dash | DASH | 2.550,00 | %-5,39 |
| Bittensor | TAO | 10.938,96 | %-4,99 |
| Hyperliquid | HYPE | 3.770,26 | %-4,94 |
