Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.707.349,00 | 3.676.764,00 | 3.868.162,00 |  %-3.17 |
 Ethereum | ETH | 117.529,00 | 116.288,00 | 126.826,00 | %-4.28 |
 Tether | USDT | 48,61 | 48,61 | 48,64 |  %0 |
 BNB | BNB | 34.900,00 | 34.624,00 | 35.642,00 | %-0.83 |
 XRP | XRP | 67,25 | 66,84 | 72,42 | %-2.39 |
 USDC | USDC | 48,62 | 48,61 | 48,64 | %0.02 |
 Solana | SOL | 4.805,65 | 4.773,05 | 5.095,24 | %-3.61 |
 TRON | TRX | 16,30 | 16,31 | 16,58 | %-1.79 |
 Figure Heloc | FIGR_HELOC | 50,86 | 49,17 | 50,86 | %3.6 |
 Zcash | ZEC | 54.182,00 | 53.479,00 | 59.471,00 | %-2.04 |
 Hyperliquid | HYPE | 3.724,34 | 3.727,01 | 4.007,02 | %-4.78 |
 Dogecoin | DOGE | 3,96 | 3,92 | 4,18 | %-3.53 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.02 |
 Rain | RAIN | 0,67 | 0,61 | 0,71 | %-4.39 |
 Monero | XMR | 24.803,00 | 24.803,00 | 25.273,00 | %-1.14 |
 WhiteBIT Coin | WBT | 3.821,46 | 3.788,52 | 4.020,81 | %-3.49 |
 Chainlink | LINK | 545,87 | 538,31 | 581,28 | %-2.36 |
 LEO Token | LEO | 428,54 | 424,44 | 438,95 | %-1.99 |
 Cardano | ADA | 9,79 | 9,66 | 10,49 | %-4.45 |
 Stellar | XLM | 9,20 | 9,20 | 9,65 | %-3.03 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.01 |
 Dai | DAI | 48,63 | 48,62 | 48,65 | %0.04 |
 Bitcoin Cash | BCH | 10.737,21 | 10.540,17 | 11.189,52 | %-1.84 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %-0 |
 Litecoin | LTC | 2.514,88 | 2.498,87 | 2.646,56 | %-4.34 |
 Uniswap | UNI | 311,08 | 300,39 | 331,83 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 64,56 | 64,05 | 66,72 | %-2.36 |
 Canton | CC | 4,50 | 4,50 | 4,84 | %-4.72 |
 Hedera | HBAR | 3,77 | 3,71 | 3,88 | %-0.06 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.03 |
 Avalanche | AVAX | 361,05 | 357,46 | 379,08 | %-1.93 |
 NEAR Protocol | NEAR | 115,24 | 113,33 | 126,17 | %-4.55 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000262 | %-3.39 |
 Sui | SUI | 34,04 | 33,56 | 36,34 | %-4.26 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Cronos | CRO | 2,76 | 2,72 | 2,92 | %-3.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.04 |
 Tether Gold | XAUT | 208.655,00 | 207.419,00 | 209.912,00 | %-0.53 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.05 |
 Bittensor | TAO | 10.883,47 | 10.757,35 | 11.760,38 | %-4.59 |
 MemeCore | M | 54,25 | 52,18 | 55,42 | %1.89 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,67 | %0.03 |
 OKB | OKB | 5.378,61 | 5.354,97 | 5.572,42 | %-3 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,52 | 55,75 | %-0.11 |
 Aave | AAVE | 6.061,67 | 6.005,51 | 6.491,95 | %-1.79 |
 Bitway | BTW | 34,17 | 26,92 | 35,77 | %-1.56 |
 PAX Gold | PAXG | 208.814,00 | 207.490,00 | 210.029,00 | %-0.57 |
 Aster | ASTER | 33,52 | 33,04 | 34,52 | %-1.93 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,85 | %-0.55 |
 Mantle | MNT | 26,64 | 26,43 | 28,27 | %-3.84 |
 Polkadot | DOT | 47,68 | 47,37 | 50,39 | %-3.04 |
 Ondo | ONDO | 16,53 | 16,43 | 17,75 | %-4.19 |
 Pump.fun | PUMP | 0,170860 | 0,169390 | 0,182997 | %-6.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.57 |
 USDD | USDD | 48,57 | 48,57 | 48,62 | %-0.05 |
 Morpho | MORPHO | 104,36 | 101,34 | 108,58 | %-2.19 |
 Sky | SKY | 3,02 | 2,95 | 3,17 | %-2.95 |
 Ethena | ENA | 6,94 | 6,77 | 7,23 | %0.53 |
 Pepe | PEPE | 0,000165 | 0,000162 | 0,000174 | %-2.77 |
 Internet Computer | ICP | 122,08 | 122,44 | 136,78 | %-8.82 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,77 | 56,92 | %-0.1 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %0.02 |
 Bitget Token | BGB | 93,28 | 93,24 | 95,27 | %-1.38 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %-0.01 |
 Worldcoin | WLD | 18,01 | 17,84 | 19,41 | %-4.11 |
 BFUSD | BFUSD | 48,61 | 48,60 | 48,63 | %-0.01 |
 Ethereum Classic | ETC | 357,22 | 352,90 | 377,44 | %-3.76 |
 Venice Token | VVV | 1.088,96 | 1.034,85 | 1.131,74 | %0.28 |
 Pi Network | PI | 4,60 | 4,58 | 4,80 | %-3.24 |
 POL (ex-MATIC) | POL | 4,74 | 4,65 | 4,78 | %0.18 |
 Lighter | LIT | 197,96 | 198,65 | 225,04 | %-7.5 |
 Arbitrum | ARB | 7,31 | 6,40 | 7,57 | %9.27 |
 Gate | GT | 443,40 | 443,10 | 458,26 | %-1.88 |
 Blockchain Capital | BCAP | 5.181,87 | 5.179,44 | 5.181,87 | %0.08 |
 JUST | JST | 5,63 | 5,47 | 5,65 | %2.52 |
 Kaspa | KAS | 1,65 | 1,60 | 1,72 | %-0.06 |
 KuCoin | KCS | 328,89 | 328,75 | 346,59 | %-3.53 |
 Quant | QNT | 3.038,23 | 3.004,29 | 3.162,63 | %-3.11 |
 Algorand | ALGO | 4,47 | 4,50 | 4,78 | %-4.96 |
 Cosmos Hub | ATOM | 75,69 | 74,88 | 78,89 | %0.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,36 | 59,52 | %-0.11 |
 NEXO | NEXO | 38,80 | 38,78 | 40,78 | %-3.5 |
 Jupiter | JUP | 11,03 | 10,88 | 12,01 | %-5.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,35 | 545,19 | 545,35 | %0.07 |
 PancakeSwap | CAKE | 109,95 | 109,60 | 116,60 | %-3.5 |
 Stable | STABLE | 1,33 | 1,33 | 1,38 | %-2.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Filecoin | FIL | 41,57 | 41,68 | 47,02 | %-11.05 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.02 |
 Render | RENDER | 65,13 | 64,89 | 68,76 | %-3.63 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Dash | DASH | 2.521,29 | 2.478,20 | 2.740,48 | %-4.79 |
 VeChain | VET | 0,357343 | 0,352226 | 0,385221 | %-5.42 |
 Akedo | AKE | 1,29 | 0,76 | 1,41 | %63.36 |
 Beldex | BDX | 3,67 | 3,66 | 3,71 | %-0.44 |
 Flare | FLR | 0,323494 | 0,316043 | 0,332541 | %0.18 |
 Ether.fi | ETHFI | 28,81 | 28,90 | 32,21 | %-8.17 |
 XDC Network | XDC | 1,39 | 1,36 | 1,42 | %2.25 |
 Injective | INJ | 269,51 | 269,32 | 312,70 | %-11.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,29 | %63,36 |
| Arbitrum | ARB | 7,31 | %9,27 |
| Figure Heloc | FIGR_HELOC | 50,86 | %3,60 |
| JUST | JST | 5,63 | %2,52 |
| XDC Network | XDC | 1,39 | %2,25 |
| MemeCore | M | 54,25 | %1,89 |
| Ethena | ENA | 6,94 | %0,53 |
| Venice Token | VVV | 1.088,96 | %0,283440 |
| Cosmos Hub | ATOM | 75,69 | %0,212760 |
| Flare | FLR | 0,323494 | %0,182310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 269,51 | %-11,23 |
| Filecoin | FIL | 41,57 | %-11,05 |
| Internet Computer | ICP | 122,08 | %-8,82 |
| Ether.fi | ETHFI | 28,81 | %-8,17 |
| Lighter | LIT | 197,96 | %-7,50 |
| Pump.fun | PUMP | 0,170860 | %-6,01 |
| Jupiter | JUP | 11,03 | %-5,67 |
| VeChain | VET | 0,357343 | %-5,42 |
| Algorand | ALGO | 4,47 | %-4,96 |
| Dash | DASH | 2.521,29 | %-4,79 |
