Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.503,00 | 3.676.809,00 | 3.868.210,00 |  %-2.66 |
 Ethereum | ETH | 117.969,00 | 116.289,00 | 126.828,00 | %-3.21 |
 Tether | USDT | 48,61 | 48,61 | 48,64 |  %0.01 |
 BNB | BNB | 34.932,00 | 34.625,00 | 35.642,00 | %-0.46 |
 XRP | XRP | 67,53 | 66,84 | 72,42 | %-1.08 |
 USDC | USDC | 48,62 | 48,61 | 48,64 | %0.02 |
 Solana | SOL | 4.833,96 | 4.773,11 | 5.095,30 | %-2.6 |
 TRON | TRX | 16,34 | 16,36 | 16,64 | %-1.1 |
 Figure Heloc | FIGR_HELOC | 50,69 | 49,05 | 50,98 | %-0.32 |
 Zcash | ZEC | 54.613,00 | 53.479,00 | 59.472,00 | %-1.14 |
 Hyperliquid | HYPE | 3.766,68 | 3.727,05 | 4.007,07 | %-3.01 |
 Dogecoin | DOGE | 3,97 | 3,92 | 4,18 | %-2.79 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.02 |
 Monero | XMR | 25.073,00 | 24.803,00 | 25.274,00 | %0.54 |
 WhiteBIT Coin | WBT | 3.830,92 | 3.788,57 | 4.020,86 | %-2.86 |
 Rain | RAIN | 0,61 | 0,61 | 0,71 | %-12.7 |
 Chainlink | LINK | 548,01 | 538,32 | 581,28 | %-1.52 |
 LEO Token | LEO | 424,65 | 424,58 | 438,95 | %-2.8 |
 Cardano | ADA | 9,83 | 9,66 | 10,49 | %-3.27 |
 Stellar | XLM | 9,36 | 9,20 | 9,65 | %-0.48 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0 |
 Dai | DAI | 48,64 | 48,62 | 48,64 | %0.04 |
 Bitcoin Cash | BCH | 10.709,46 | 10.540,30 | 11.189,66 | %-1.31 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %0.02 |
 Litecoin | LTC | 2.523,44 | 2.498,90 | 2.646,59 | %-3.43 |
 Uniswap | UNI | 308,56 | 300,39 | 331,83 | %-0.16 |
 Gram (prev. Toncoin) | GRAM | 64,41 | 64,05 | 66,72 | %-1.74 |
 Canton | CC | 4,54 | 4,50 | 4,84 | %-2.6 |
 Hedera | HBAR | 3,79 | 3,71 | 3,88 | %1.83 |
 Global Dollar | USDG | 48,63 | 48,63 | 48,64 | %0.03 |
 Avalanche | AVAX | 361,36 | 357,47 | 379,08 | %-0.39 |
 NEAR Protocol | NEAR | 114,86 | 113,33 | 126,17 | %-1.48 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000262 | %-2.72 |
 Sui | SUI | 34,10 | 33,56 | 36,34 | %-3.2 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Cronos | CRO | 2,76 | 2,72 | 2,92 | %-3.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.04 |
 Tether Gold | XAUT | 208.437,00 | 207.422,00 | 210.052,00 | %-0.03 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 Bittensor | TAO | 10.950,80 | 10.757,48 | 11.760,52 | %-3.53 |
 MemeCore | M | 54,06 | 52,18 | 55,43 | %1.36 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,67 | %0.02 |
 OKB | OKB | 5.409,45 | 5.355,04 | 5.572,48 | %-2.42 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,50 | 55,75 | %0.09 |
 Aave | AAVE | 6.091,70 | 6.005,58 | 6.492,03 | %-0.83 |
 Bitway | BTW | 33,97 | 26,92 | 35,77 | %-2.83 |
 Aster | ASTER | 33,70 | 33,04 | 34,52 | %-0.65 |
 PAX Gold | PAXG | 208.547,00 | 207.492,00 | 210.247,00 | %-0.11 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,85 | %-0.46 |
 Mantle | MNT | 26,62 | 26,49 | 28,27 | %-3.61 |
 Polkadot | DOT | 47,81 | 47,37 | 50,39 | %-2.66 |
 Ondo | ONDO | 16,71 | 16,43 | 17,75 | %-2.37 |
 Pump.fun | PUMP | 0,173622 | 0,169392 | 0,184864 | %-1.33 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.1 |
 USDD | USDD | 48,58 | 48,57 | 48,63 | %0 |
 Morpho | MORPHO | 103,67 | 101,34 | 108,58 | %-2.63 |
 Ethena | ENA | 6,94 | 6,77 | 7,23 | %0.72 |
 Sky | SKY | 2,99 | 2,95 | 3,17 | %-4.11 |
 Pepe | PEPE | 0,000165 | 0,000162 | 0,000174 | %-2.27 |
 Internet Computer | ICP | 123,99 | 122,44 | 136,78 | %-6.86 |
 USDGO | USDGO | 48,64 | 48,64 | 48,66 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,77 | 56,94 | %-0.02 |
 United Stables | U | 48,61 | 48,61 | 48,64 | %0.01 |
 Bitget Token | BGB | 93,52 | 93,25 | 95,28 | %-0.91 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %-0 |
 Worldcoin | WLD | 18,10 | 17,84 | 19,41 | %-3.11 |
 BFUSD | BFUSD | 48,61 | 48,61 | 48,63 | %0.02 |
 Ethereum Classic | ETC | 357,56 | 352,90 | 377,44 | %-3.45 |
 Venice Token | VVV | 1.087,77 | 1.034,87 | 1.131,75 | %0.81 |
 Pi Network | PI | 4,60 | 4,58 | 4,80 | %-2.88 |
 Lighter | LIT | 203,64 | 202,95 | 225,05 | %-5.01 |
 POL (ex-MATIC) | POL | 4,72 | 4,65 | 4,80 | %-1.21 |
 Arbitrum | ARB | 7,21 | 6,40 | 6,99 | %9.43 |
 Gate | GT | 443,68 | 443,11 | 458,27 | %-1.91 |
 Blockchain Capital | BCAP | 5.181,94 | 5.179,50 | 5.181,94 | %0.08 |
 JUST | JST | 5,62 | 5,47 | 5,65 | %1.74 |
 KuCoin | KCS | 331,21 | 330,97 | 346,60 | %-2.31 |
 Kaspa | KAS | 1,62 | 1,60 | 1,72 | %-0.6 |
 Quant | QNT | 3.052,96 | 3.004,32 | 3.162,67 | %-2.9 |
 Algorand | ALGO | 4,54 | 4,51 | 4,78 | %-2.46 |
 Cosmos Hub | ATOM | 75,63 | 74,77 | 78,89 | %0.5 |
 NEXO | NEXO | 39,08 | 38,82 | 40,78 | %-2.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,54 | %-0.02 |
 Jupiter | JUP | 11,07 | 10,88 | 12,01 | %-4.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,36 | 545,20 | 545,36 | %0.06 |
 Stable | STABLE | 1,34 | 1,34 | 1,39 | %-2.61 |
 PancakeSwap | CAKE | 110,18 | 109,60 | 116,60 | %-4.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Filecoin | FIL | 41,83 | 41,68 | 47,23 | %-10.88 |
 Render | RENDER | 65,51 | 64,89 | 68,76 | %-2.57 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Dash | DASH | 2.517,68 | 2.478,23 | 2.740,51 | %-4.06 |
 VeChain | VET | 0,358208 | 0,352231 | 0,385226 | %-4.53 |
 Akedo | AKE | 1,34 | 0,75 | 1,33 | %76.92 |
 Beldex | BDX | 3,69 | 3,63 | 3,71 | %-0.41 |
 Ether.fi | ETHFI | 29,27 | 28,94 | 32,21 | %-6.64 |
 XDC Network | XDC | 1,41 | 1,36 | 1,42 | %3.94 |
 Flare | FLR | 0,322291 | 0,316047 | 0,332545 | %-0.85 |
 Injective | INJ | 276,18 | 273,82 | 312,71 | %-8.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,34 | %76,92 |
| Arbitrum | ARB | 7,21 | %9,43 |
| XDC Network | XDC | 1,41 | %3,94 |
| Hedera | HBAR | 3,79 | %1,83 |
| JUST | JST | 5,62 | %1,74 |
| MemeCore | M | 54,06 | %1,36 |
| Venice Token | VVV | 1.087,77 | %0,81 |
| Ethena | ENA | 6,94 | %0,72 |
| Monero | XMR | 25.073,00 | %0,54 |
| Cosmos Hub | ATOM | 75,63 | %0,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,61 | %-12,70 |
| Filecoin | FIL | 41,83 | %-10,88 |
| Injective | INJ | 276,18 | %-8,64 |
| Internet Computer | ICP | 123,99 | %-6,86 |
| Ether.fi | ETHFI | 29,27 | %-6,64 |
| Lighter | LIT | 203,64 | %-5,01 |
| VeChain | VET | 0,358208 | %-4,53 |
| PancakeSwap | CAKE | 110,18 | %-4,37 |
| Sky | SKY | 2,99 | %-4,11 |
| Jupiter | JUP | 11,07 | %-4,07 |
