Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.515,00 | 3.814.401,00 | 3.894.320,00 |  %-1.02 |
 Ethereum | ETH | 120.788,00 | 119.597,00 | 122.743,00 | %-0.71 |
 Tether | USDT | 48,45 | 48,45 | 48,46 |  %0.04 |
 BNB | BNB | 35.888,00 | 35.605,00 | 36.587,00 | %-1.27 |
 XRP | XRP | 67,85 | 66,87 | 69,26 | %-1.14 |
 USDC | USDC | 48,46 | 48,45 | 48,47 | %0.05 |
 Solana | SOL | 5.040,29 | 4.996,67 | 5.183,70 | %-1.88 |
 TRON | TRX | 16,19 | 16,18 | 16,35 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 51,13 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.152,00 | 54.059,00 | 59.046,00 | %-4.65 |
 Hyperliquid | HYPE | 4.117,49 | 4.105,02 | 4.279,56 | %-3.02 |
 Dogecoin | DOGE | 4,43 | 4,30 | 4,45 | %0.58 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.44 |
 USDS | USDS | 48,45 | 48,45 | 48,46 | %0.04 |
 Monero | XMR | 25.073,00 | 24.780,00 | 26.333,00 | %-4 |
 Chainlink | LINK | 619,15 | 612,12 | 662,49 | %-2.88 |
 WhiteBIT Coin | WBT | 3.716,82 | 3.516,82 | 3.725,39 | %3.92 |
 LEO Token | LEO | 446,03 | 426,81 | 456,00 | %-2.09 |
 Cardano | ADA | 10,74 | 10,43 | 10,89 | %-1.01 |
 Stellar | XLM | 9,39 | 8,99 | 9,51 | %2.94 |
 Bitcoin Cash | BCH | 12.650,73 | 12.258,38 | 13.043,63 | %0.4 |
 Dai | DAI | 48,45 | 48,45 | 48,47 | %0.03 |
 Ethena USDe | USDE | 48,45 | 48,45 | 48,46 | %0.04 |
 Litecoin | LTC | 2.693,18 | 2.612,99 | 2.876,56 | %-0.15 |
 Uniswap | UNI | 333,79 | 327,02 | 349,44 | %-3.48 |
 USD1 | USD1 | 48,44 | 48,44 | 48,46 | %0.04 |
 Canton | CC | 5,14 | 5,02 | 5,38 | %-4.54 |
 Gram (prev. Toncoin) | GRAM | 67,36 | 67,17 | 69,47 | %-2.9 |
 Hedera | HBAR | 4,00 | 3,88 | 4,03 | %0.9 |
 Avalanche | AVAX | 392,98 | 375,17 | 396,71 | %2.67 |
 Sui | SUI | 40,21 | 38,25 | 40,88 | %2.12 |
 Global Dollar | USDG | 48,47 | 48,46 | 48,47 | %0.05 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000270 | %-0.74 |
 NEAR Protocol | NEAR | 115,05 | 110,35 | 118,46 | %-1.22 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.04 |
 Cronos | CRO | 2,77 | 2,74 | 2,82 | %-0.93 |
 Tether Gold | XAUT | 214.068,00 | 212.295,00 | 214.362,00 | %0.23 |
 MemeCore | M | 56,29 | 53,44 | 56,71 | %3.52 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.04 |
 Bittensor | TAO | 12.660,37 | 12.336,34 | 13.405,42 | %-1.02 |
 OKB | OKB | 5.682,15 | 5.447,08 | 5.687,21 | %2.97 |
 Ripple USD | RLUSD | 48,46 | 48,46 | 48,47 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,12 | 55,75 | %0.14 |
 Aster | ASTER | 37,35 | 37,04 | 39,23 | %-1.16 |
 Mantle | MNT | 30,38 | 29,45 | 32,37 | %3.08 |
 Aave | AAVE | 6.421,70 | 6.318,78 | 6.607,64 | %-2.21 |
 PAX Gold | PAXG | 214.183,00 | 212.497,00 | 214.478,00 | %0.14 |
 Ondo | ONDO | 18,78 | 18,26 | 19,13 | %-0.39 |
 Polkadot | DOT | 51,77 | 46,40 | 53,59 | %4.78 |
 Worldcoin | WLD | 23,77 | 19,79 | 23,26 | %17.12 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,78 | %-0.31 |
 Pump.fun | PUMP | 0,210778 | 0,189323 | 0,224446 | %9.45 |
 Morpho | MORPHO | 120,81 | 118,16 | 128,22 | %-2.97 |
 Internet Computer | ICP | 147,17 | 130,42 | 151,27 | %10.92 |
 Ethena | ENA | 8,01 | 7,89 | 8,61 | %-5.76 |
 Sky | SKY | 3,37 | 3,27 | 3,41 | %-0.7 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %-0.41 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.63 |
 USDD | USDD | 48,42 | 48,41 | 48,45 | %-0.01 |
 Bitget Token | BGB | 96,29 | 96,81 | 99,85 | %-1.56 |
 USDGO | USDGO | 48,47 | 48,45 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,21 | 48,05 | 49,01 | %0.07 |
 BFUSD | BFUSD | 48,45 | 48,42 | 48,47 | %0.07 |
 United Stables | U | 48,42 | 48,41 | 48,44 | %0.04 |
 Ethereum Classic | ETC | 388,69 | 370,91 | 390,22 | %1.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,93 | 57,05 | %0.12 |
 Bitway | BTW | 21,79 | 19,62 | 23,24 | %0.75 |
 Lighter | LIT | 229,38 | 209,89 | 232,77 | %6.16 |
 Arbitrum | ARB | 8,18 | 7,78 | 9,26 | %-10.95 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.4 |
 Kaspa | KAS | 1,79 | 1,53 | 1,82 | %15.37 |
 POL (ex-MATIC) | POL | 4,62 | 4,59 | 4,76 | %-2.55 |
 Gate | GT | 455,41 | 429,46 | 457,10 | %2.5 |
 Quant | QNT | 3.231,84 | 3.155,48 | 3.255,89 | %-0.42 |
 Blockchain Capital | BCAP | 5.147,74 | 5.147,74 | 5.147,74 | %0.04 |
 KuCoin | KCS | 339,72 | 339,18 | 346,06 | %-1.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,54 | 59,67 | %0.11 |
 Algorand | ALGO | 4,74 | 4,51 | 4,73 | %1.83 |
 Venice Token | VVV | 894,41 | 822,47 | 917,83 | %8.75 |
 JUST | JST | 5,17 | 4,95 | 5,41 | %-4.05 |
 Cosmos Hub | ATOM | 79,36 | 76,46 | 82,10 | %2.87 |
 Jupiter | JUP | 12,32 | 11,79 | 13,26 | %-5.54 |
 NEXO | NEXO | 40,51 | 39,83 | 40,75 | %0.53 |
 Dash | DASH | 3.091,60 | 3.042,30 | 3.500,69 | %-8.44 |
 Render | RENDER | 75,71 | 73,09 | 76,21 | %0.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,81 | 542,81 | 542,81 | %0.04 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %4.4 |
 PancakeSwap | CAKE | 108,22 | 105,36 | 113,89 | %0.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %0.04 |
 GHO | GHO | 48,40 | 48,40 | 48,42 | %0.03 |
 Filecoin | FIL | 40,82 | 38,61 | 42,65 | %3.76 |
 Aerodrome Finance | AERO | 31,17 | 25,91 | 31,45 | %16.56 |
 Injective | INJ | 305,79 | 261,31 | 306,88 | %17.03 |
 VeChain | VET | 0,354075 | 0,339538 | 0,356275 | %1.62 |
 Official Trump | TRUMP | 111,22 | 108,20 | 112,42 | %-0.42 |
 Beldex | BDX | 3,79 | 3,77 | 3,84 | %-0.82 |
 XDC Network | XDC | 1,42 | 1,37 | 1,45 | %3.73 |
 Curve DAO | CRV | 17,85 | 17,67 | 19,65 | %-2.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,77 | %17,12 |
| Injective | INJ | 305,79 | %17,03 |
| Aerodrome Finance | AERO | 31,17 | %16,56 |
| Kaspa | KAS | 1,79 | %15,37 |
| Internet Computer | ICP | 147,17 | %10,92 |
| Pump.fun | PUMP | 0,210778 | %9,45 |
| Venice Token | VVV | 894,41 | %8,75 |
| Lighter | LIT | 229,38 | %6,16 |
| Polkadot | DOT | 51,77 | %4,78 |
| Stable | STABLE | 1,42 | %4,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,18 | %-10,95 |
| Dash | DASH | 3.091,60 | %-8,44 |
| Ethena | ENA | 8,01 | %-5,76 |
| Jupiter | JUP | 12,32 | %-5,54 |
| Zcash | ZEC | 55.152,00 | %-4,65 |
| Canton | CC | 5,14 | %-4,54 |
| JUST | JST | 5,17 | %-4,05 |
| Monero | XMR | 25.073,00 | %-4,00 |
| Uniswap | UNI | 333,79 | %-3,48 |
| Hyperliquid | HYPE | 4.117,49 | %-3,02 |
