Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.971.187,00 | 3.917.932,00 | 4.085.937,00 |  %-1.73 |
 Ethereum | ETH | 114.318,00 | 111.989,00 | 118.485,00 | %-2.6 |
 Tether | USDT | 49,86 | 49,87 | 49,89 |  %0.14 |
 BNB | BNB | 35.460,00 | 34.106,00 | 37.945,00 | %-5.75 |
 XRP | XRP | 63,03 | 61,36 | 66,45 | %-4.63 |
 USDC | USDC | 49,90 | 49,88 | 49,95 | %0.19 |
 Solana | SOL | 4.883,79 | 4.772,33 | 5.139,60 | %-4.07 |
 TRON | TRX | 17,34 | 16,42 | 16,68 | %5.74 |
 Figure Heloc | FIGR_HELOC | 51,57 | 51,32 | 52,95 | %-0.16 |
 Hyperliquid | HYPE | 4.738,30 | 3.899,84 | 4.827,80 | %17.63 |
 Zcash | ZEC | 64.570,00 | 60.522,00 | 69.507,00 | %0.07 |
 Dogecoin | DOGE | 3,84 | 3,74 | 4,05 | %-3.67 |
 Monero | XMR | 30.939,00 | 29.112,00 | 32.262,00 | %4.01 |
 USDS | USDS | 49,84 | 49,84 | 49,98 | %0.04 |
 WhiteBIT Coin | WBT | 3.808,14 | 3.745,19 | 3.922,93 | %-1.85 |
 LEO Token | LEO | 472,20 | 467,91 | 473,14 | %0.57 |
 Chainlink | LINK | 561,26 | 547,15 | 598,45 | %-4.41 |
 Cardano | ADA | 9,73 | 9,43 | 10,38 | %-5.02 |
 Stellar | XLM | 8,28 | 8,06 | 8,67 | %-3.8 |
 Bitcoin Cash | BCH | 13.946,66 | 13.510,02 | 14.622,42 | %-3.02 |
 NEAR Protocol | NEAR | 212,15 | 206,46 | 237,17 | %-9.71 |
 Rain | RAIN | 0,337733 | 0,310408 | 0,351741 | %-2.43 |
 Dai | DAI | 49,96 | 49,80 | 50,87 | %0.28 |
 Ethena USDe | USDE | 49,87 | 49,87 | 49,90 | %0.13 |
 Litecoin | LTC | 2.796,58 | 2.728,16 | 2.978,22 | %-5.22 |
 Uniswap | UNI | 338,51 | 326,84 | 374,39 | %-6.29 |
 USD1 | USD1 | 49,83 | 49,83 | 49,89 | %0.08 |
 Canton | CC | 4,84 | 4,77 | 5,22 | %-3.27 |
 Avalanche | AVAX | 427,18 | 415,25 | 451,97 | %-4.59 |
 Sui | SUI | 44,88 | 43,29 | 47,91 | %-4.72 |
 Gram (prev. Toncoin) | GRAM | 59,53 | 58,20 | 62,15 | %-3.79 |
 Tether Gold | XAUT | 200.324,00 | 199.870,00 | 202.684,00 | %-0.92 |
 Global Dollar | USDG | 49,92 | 49,91 | 49,93 | %0.21 |
 Hedera | HBAR | 3,52 | 3,37 | 3,78 | %-6.13 |
 PayPal USD | PYUSD | 49,86 | 49,85 | 49,98 | %0.08 |
 Bittensor | TAO | 12.111,61 | 11.732,06 | 12.970,81 | %-5.65 |
 Shiba Inu | SHIB | 0,000237 | 0,000231 | 0,000253 | %-4.47 |
 Quant | QNT | 9.319,50 | 9.058,96 | 10.109,44 | %-6.01 |
 Cronos | CRO | 2,59 | 2,56 | 2,71 | %-3.08 |
 Ripple USD | RLUSD | 49,90 | 49,90 | 49,95 | %0.14 |
 Ethena | ENA | 9,59 | 9,31 | 10,84 | %-8.17 |
 Ondo US Dollar Yield | USDY | 57,39 | 57,23 | 57,59 | %0.15 |
 OKB | OKB | 5.624,40 | 5.434,03 | 5.713,44 | %1.67 |
 Circle USYC | USYC | 57,01 | 57,01 | 57,01 | %0.2 |
 MemeCore | M | 51,10 | 50,82 | 54,47 | %-1.93 |
 Bitway | BTW | 75,55 | 72,05 | 93,72 | %-12.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0.19 |
 Pepe | PEPE | 0,000248 | 0,000240 | 0,000282 | %-1.25 |
 Aave | AAVE | 6.395,16 | 6.242,28 | 6.873,66 | %-5.04 |
 Ondo | ONDO | 19,94 | 19,23 | 21,72 | %-5.03 |
 Pump.fun | PUMP | 0,210724 | 0,199558 | 0,231566 | %-6.6 |
 Falcon USD | USDF | 49,74 | 49,66 | 49,77 | %0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,37 | 56,73 | %0.39 |
 PAX Gold | PAXG | 200.577,00 | 200.192,00 | 203.013,00 | %-0.93 |
 Aster | ASTER | 34,73 | 34,11 | 36,49 | %-1.39 |
 World Liberty Financial | WLFI | 2,56 | 2,53 | 2,61 | %-1.54 |
 United Stables | U | 49,87 | 49,85 | 49,91 | %0.16 |
 Polkadot | DOT | 46,73 | 45,04 | 50,99 | %-7.68 |
 Mantle | MNT | 24,03 | 23,89 | 25,40 | %-5.01 |
 Sky | SKY | 3,29 | 3,15 | 3,35 | %0.84 |
 Morpho | MORPHO | 109,30 | 106,78 | 114,01 | %-2.04 |
 USDD | USDD | 49,84 | 49,82 | 49,86 | %0.19 |
 Worldcoin | WLD | 19,87 | 19,16 | 22,11 | %-8.85 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.18 |
 Internet Computer | ICP | 122,27 | 118,80 | 132,53 | %-7.03 |
 BFUSD | BFUSD | 49,85 | 49,86 | 49,88 | %0.13 |
 Bitget Token | BGB | 92,82 | 91,91 | 93,74 | %-0.57 |
 USDGO | USDGO | 49,93 | 49,92 | 49,94 | %0.2 |
 JUST | JST | 7,16 | 6,98 | 7,10 | %2.34 |
 Venice Token | VVV | 1.178,18 | 1.130,29 | 1.290,87 | %-0.81 |
 Ethereum Classic | ETC | 361,35 | 352,01 | 382,31 | %-4.9 |
 Arbitrum | ARB | 7,98 | 7,63 | 8,76 | %-8.3 |
 KuCoin | KCS | 361,18 | 356,73 | 379,26 | %-4.2 |
 Gate | GT | 474,36 | 476,20 | 493,34 | %-2.59 |
 Kaspa | KAS | 1,74 | 1,70 | 1,87 | %-4.5 |
 POL (ex-MATIC) | POL | 4,51 | 4,41 | 4,72 | %-1.61 |
 Pi Network | PI | 3,90 | 3,76 | 4,07 | %2.1 |
 Jupiter | JUP | 13,08 | 12,59 | 14,28 | %-7.79 |
 Open USD | OUSD | 49,87 | 49,86 | 49,96 | %0.16 |
 Algorand | ALGO | 4,76 | 4,63 | 5,21 | %-7.8 |
 Render | RENDER | 79,50 | 76,91 | 85,67 | %-6.3 |
 Cosmos Hub | ATOM | 76,30 | 74,63 | 82,42 | %-6.64 |
 NEXO | NEXO | 39,66 | 39,13 | 40,28 | %-0.57 |
 Injective | INJ | 380,91 | 366,57 | 408,71 | %-4.85 |
 Lighter | LIT | 151,18 | 137,29 | 167,04 | %3.08 |
 Filecoin | FIL | 42,03 | 40,82 | 46,07 | %-7.89 |
 GHO | GHO | 49,74 | 49,77 | 49,87 | %-0.02 |
 PancakeSwap | CAKE | 98,59 | 96,03 | 105,78 | %-6.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,21 | 562,16 | 562,21 | %0.2 |
 LayerZero | ZRO | 82,08 | 77,81 | 89,57 | %-4.48 |
 XDC Network | XDC | 1,62 | 1,61 | 1,68 | %-1.15 |
 Ether.fi | ETHFI | 31,69 | 30,31 | 34,39 | %-5.93 |
 Dash | DASH | 2.431,08 | 2.362,08 | 2.688,02 | %-9.1 |
 Midnight | NIGHT | 1,86 | 1,82 | 2,05 | %-8.56 |
 Pearl | PEARL | 85,01 | 83,39 | 93,99 | %-8.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,63 | 52,62 | 52,63 | %0.21 |
 Aptos | APT | 31,87 | 30,46 | 35,31 | %-8.96 |
 Beldex | BDX | 3,54 | 3,51 | 3,75 | %-4.28 |
 Usual USD | USD0 | 49,86 | 49,86 | 49,87 | %0.18 |
 Stacks | STX | 14,29 | 13,65 | 15,27 | %-5.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.738,30 | %17,63 |
| TRON | TRX | 17,34 | %5,74 |
| Monero | XMR | 30.939,00 | %4,01 |
| Lighter | LIT | 151,18 | %3,08 |
| JUST | JST | 7,16 | %2,34 |
| Pi Network | PI | 3,90 | %2,10 |
| OKB | OKB | 5.624,40 | %1,67 |
| Sky | SKY | 3,29 | %0,84 |
| LEO Token | LEO | 472,20 | %0,57 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | %0,387440 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,55 | %-12,99 |
| NEAR Protocol | NEAR | 212,15 | %-9,71 |
| Dash | DASH | 2.431,08 | %-9,10 |
| Aptos | APT | 31,87 | %-8,96 |
| Worldcoin | WLD | 19,87 | %-8,85 |
| Pearl | PEARL | 85,01 | %-8,68 |
| Midnight | NIGHT | 1,86 | %-8,56 |
| Arbitrum | ARB | 7,98 | %-8,30 |
| Ethena | ENA | 9,59 | %-8,17 |
| Filecoin | FIL | 42,03 | %-7,89 |
