Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.844.079,00 | 3.833.355,00 | 4.086.207,00 |  %-4.29 |
 Ethereum | ETH | 109.992,00 | 109.909,00 | 118.493,00 | %-5.44 |
 Tether | USDT | 49,85 | 49,83 | 49,89 |  %0.14 |
 BNB | BNB | 34.910,00 | 34.070,00 | 37.854,00 | %-6.96 |
 XRP | XRP | 60,49 | 60,09 | 65,63 | %-7.48 |
 USDC | USDC | 49,89 | 49,86 | 50,02 | %0.16 |
 Solana | SOL | 4.692,19 | 4.625,59 | 5.139,94 | %-6.81 |
 TRON | TRX | 17,85 | 16,42 | 18,30 | %8.66 |
 Figure Heloc | FIGR_HELOC | 51,45 | 51,28 | 52,95 | %0.22 |
 Hyperliquid | HYPE | 4.484,80 | 3.900,10 | 4.828,12 | %12.88 |
 Zcash | ZEC | 61.605,00 | 59.379,00 | 69.512,00 | %-3.73 |
 Monero | XMR | 31.094,00 | 29.114,00 | 32.264,00 | %4.89 |
 Dogecoin | DOGE | 3,71 | 3,63 | 4,06 | %-5.94 |
 USDS | USDS | 49,80 | 49,75 | 49,99 | %-0.05 |
 WhiteBIT Coin | WBT | 3.678,15 | 3.665,82 | 3.923,19 | %-4.63 |
 LEO Token | LEO | 470,89 | 469,30 | 473,18 | %-0.16 |
 Chainlink | LINK | 526,71 | 514,30 | 598,49 | %-9.3 |
 Cardano | ADA | 9,36 | 9,15 | 10,39 | %-7.26 |
 Stellar | XLM | 8,08 | 7,91 | 8,66 | %-4.89 |
 Bitcoin Cash | BCH | 13.572,26 | 13.148,88 | 14.623,39 | %-4.46 |
 NEAR Protocol | NEAR | 200,47 | 195,46 | 233,61 | %-12.2 |
 Rain | RAIN | 0,327561 | 0,310429 | 0,349216 | %-4.14 |
 Dai | DAI | 49,92 | 49,80 | 51,71 | %0.18 |
 Ethena USDe | USDE | 49,81 | 49,78 | 49,90 | %0.02 |
 Litecoin | LTC | 2.710,19 | 2.653,49 | 2.936,48 | %-8.03 |
 Uniswap | UNI | 326,68 | 313,21 | 374,41 | %-8.4 |
 USD1 | USD1 | 49,80 | 49,79 | 49,89 | %0.04 |
 Avalanche | AVAX | 409,96 | 400,73 | 452,00 | %-7.26 |
 Canton | CC | 4,57 | 4,56 | 5,22 | %-7.27 |
 Sui | SUI | 42,84 | 41,70 | 47,92 | %-7.37 |
 Gram (prev. Toncoin) | GRAM | 57,54 | 55,40 | 61,62 | %-5.95 |
 Tether Gold | XAUT | 199.434,00 | 199.515,00 | 202.318,00 | %-1.03 |
 Global Dollar | USDG | 49,92 | 49,89 | 49,93 | %0.2 |
 PayPal USD | PYUSD | 49,83 | 49,79 | 49,98 | %0 |
 Hedera | HBAR | 3,43 | 3,35 | 3,78 | %-7.29 |
 Bittensor | TAO | 11.469,43 | 11.097,14 | 12.971,66 | %-9.15 |
 Shiba Inu | SHIB | 0,000224 | 0,000224 | 0,000253 | %-8.78 |
 Quant | QNT | 9.020,00 | 8.780,95 | 9.964,48 | %-8.1 |
 Ripple USD | RLUSD | 49,90 | 49,85 | 49,95 | %0.13 |
 Cronos | CRO | 2,53 | 2,51 | 2,71 | %-4.33 |
 Ethena | ENA | 8,92 | 8,30 | 10,84 | %-11.96 |
 Ondo US Dollar Yield | USDY | 57,45 | 57,11 | 57,75 | %0.18 |
 Circle USYC | USYC | 57,02 | 57,01 | 57,02 | %0.2 |
 MemeCore | M | 50,31 | 50,09 | 54,48 | %-1.89 |
 OKB | OKB | 5.449,27 | 5.326,04 | 5.713,82 | %-1.43 |
 Bitway | BTW | 75,90 | 72,05 | 93,73 | %-11.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0.19 |
 Pepe | PEPE | 0,000231 | 0,000218 | 0,000282 | %-8.27 |
 Falcon USD | USDF | 49,54 | 49,54 | 49,78 | %-0.09 |
 Aave | AAVE | 5.964,46 | 5.795,39 | 6.874,12 | %-9.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,37 | 56,78 | %0.71 |
 Ondo | ONDO | 18,71 | 18,19 | 21,72 | %-9.5 |
 Pump.fun | PUMP | 0,193502 | 0,189094 | 0,231581 | %-11.95 |
 PAX Gold | PAXG | 199.703,00 | 199.829,00 | 202.662,00 | %-1.1 |
 Aster | ASTER | 33,72 | 33,10 | 36,49 | %-3.56 |
 World Liberty Financial | WLFI | 2,53 | 2,50 | 2,60 | %-2.19 |
 United Stables | U | 49,86 | 49,83 | 49,91 | %0.18 |
 Mantle | MNT | 23,53 | 22,99 | 25,24 | %-6.04 |
 Polkadot | DOT | 45,38 | 43,82 | 50,99 | %-8.59 |
 HTX DAO | HTX | 0,000084 | 0,000081 | 0,000086 | %4.89 |
 Sky | SKY | 3,19 | 3,15 | 3,37 | %-1.4 |
 USDD | USDD | 49,83 | 49,81 | 49,87 | %0.19 |
 Morpho | MORPHO | 100,43 | 99,62 | 114,02 | %-8.67 |
 Worldcoin | WLD | 18,65 | 18,13 | 22,11 | %-12.64 |
 Internet Computer | ICP | 118,66 | 114,25 | 131,59 | %-8.92 |
 BFUSD | BFUSD | 49,78 | 49,61 | 49,88 | %-0 |
 USDGO | USDGO | 49,94 | 49,90 | 49,95 | %0.21 |
 Bitget Token | BGB | 90,99 | 90,78 | 93,35 | %-1.76 |
 JUST | JST | 7,01 | 6,94 | 7,18 | %0.64 |
 Ethereum Classic | ETC | 349,33 | 340,98 | 382,33 | %-6.61 |
 Venice Token | VVV | 1.102,80 | 1.103,72 | 1.290,96 | %-6.59 |
 Arbitrum | ARB | 7,66 | 7,47 | 8,76 | %-8.9 |
 KuCoin | KCS | 354,27 | 351,61 | 375,09 | %-5.62 |
 Gate | GT | 464,43 | 466,63 | 490,19 | %-4.63 |
 Kaspa | KAS | 1,69 | 1,64 | 1,86 | %-7.91 |
 POL (ex-MATIC) | POL | 4,27 | 4,18 | 4,72 | %-5.92 |
 Open USD | OUSD | 49,88 | 49,85 | 49,97 | %0.22 |
 Pi Network | PI | 3,84 | 3,76 | 4,07 | %1.34 |
 Algorand | ALGO | 4,63 | 4,50 | 5,16 | %-8.9 |
 Jupiter | JUP | 12,27 | 11,94 | 14,27 | %-10.94 |
 Cosmos Hub | ATOM | 74,12 | 71,98 | 81,74 | %-8.31 |
 Render | RENDER | 74,94 | 72,71 | 85,67 | %-10.12 |
 NEXO | NEXO | 38,05 | 38,38 | 40,29 | %-3.9 |
 Injective | INJ | 353,10 | 348,17 | 408,33 | %-10.18 |
 GHO | GHO | 49,83 | 49,55 | 49,88 | %0.17 |
 Lighter | LIT | 137,08 | 130,01 | 167,05 | %-4.66 |
 Filecoin | FIL | 40,07 | 39,09 | 46,07 | %-10.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,25 | 562,20 | 562,25 | %0.2 |
 PancakeSwap | CAKE | 94,24 | 92,41 | 105,28 | %-9.54 |
 XDC Network | XDC | 1,59 | 1,57 | 1,68 | %-1.73 |
 Midnight | NIGHT | 1,84 | 1,77 | 2,02 | %-8.12 |
 Dash | DASH | 2.339,77 | 2.283,21 | 2.618,08 | %-11.25 |
 LayerZero | ZRO | 74,56 | 71,06 | 89,57 | %-9.63 |
 Ether.fi | ETHFI | 29,03 | 28,90 | 34,39 | %-13.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,63 | 52,63 | 52,63 | %0.2 |
 Pearl | PEARL | 77,40 | 74,99 | 92,27 | %-13.5 |
 Beldex | BDX | 3,54 | 3,51 | 3,75 | %-1.09 |
 Usual USD | USD0 | 49,87 | 49,83 | 49,88 | %0.18 |
 Aptos | APT | 30,11 | 29,05 | 35,24 | %-11.9 |
 Flare | FLR | 0,293783 | 0,294505 | 0,309143 | %-4.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.484,80 | %12,88 |
| TRON | TRX | 17,85 | %8,66 |
| HTX DAO | HTX | 0,000084 | %4,89 |
| Monero | XMR | 31.094,00 | %4,89 |
| Pi Network | PI | 3,84 | %1,34 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | %0,71 |
| JUST | JST | 7,01 | %0,64 |
| Figure Heloc | FIGR_HELOC | 51,45 | %0,221620 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,63 | %0,201570 |
| Invesco Short Duration US Government Securities Fund | USTB | 562,25 | %0,198270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 77,40 | %-13,50 |
| Ether.fi | ETHFI | 29,03 | %-13,39 |
| Worldcoin | WLD | 18,65 | %-12,64 |
| NEAR Protocol | NEAR | 200,47 | %-12,20 |
| Ethena | ENA | 8,92 | %-11,96 |
| Pump.fun | PUMP | 0,193502 | %-11,95 |
| Aptos | APT | 30,11 | %-11,90 |
| Bitway | BTW | 75,90 | %-11,77 |
| Dash | DASH | 2.339,77 | %-11,25 |
| Jupiter | JUP | 12,27 | %-10,94 |
