Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.342,00 | 76.443,00 | 81.840,00 |  %-3.06 |
 Ethereum | ETH | 2.211,78 | 2.178,62 | 2.373,22 | %-4.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.08 |
 BNB | BNB | 709,94 | 682,36 | 758,16 | %-5.06 |
 XRP | XRP | 1,22 | 1,20 | 1,31 | %-5.31 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.07 |
 Solana | SOL | 95,66 | 92,64 | 102,94 | %-4.07 |
 TRON | TRX | 0,350712 | 0,328832 | 0,366528 |  %6.69 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %0.02 |
 Hyperliquid | HYPE | 90,80 | 78,22 | 96,70 | %15.91 |
 Zcash | ZEC | 1.260,66 | 1.189,27 | 1.392,21 | %1.93 |
 Dogecoin | DOGE | 0,075019 | 0,072687 | 0,081219 | %-3.65 |
 Monero | XMR | 608,85 | 583,11 | 646,20 | %4.27 |
 USDS | USDS | 1,00 | 0,99 | 1,00 | %-0.2 |
 WhiteBIT Coin | WBT | 74,02 | 73,07 | 78,58 | %-3.3 |
 LEO Token | LEO | 9,40 | 9,21 | 9,48 | %-0.6 |
 Chainlink | LINK | 10,73 | 10,30 | 11,99 | %-5.55 |
 Cardano | ADA | 0,189506 | 0,183186 | 0,208002 | %-4.06 |
 Stellar | XLM | 0,162797 | 0,158344 | 0,173470 | %-2.99 |
 Bitcoin Cash | BCH | 277,57 | 263,35 | 292,88 | %-1.52 |
 NEAR Protocol | NEAR | 4,07 | 3,91 | 4,68 | %-8.65 |
 Rain | RAIN | 0,006532 | 0,006217 | 0,006994 | %-3.44 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %-0.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.22 |
 Litecoin | LTC | 55,20 | 53,15 | 58,81 | %-4.59 |
 Uniswap | UNI | 6,61 | 6,27 | 7,50 | %-5.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.14 |
 Avalanche | AVAX | 8,33 | 8,03 | 9,05 | %-3.5 |
 Canton | CC | 0,092270 | 0,090946 | 0,104542 | %-4.64 |
 Sui | SUI | 0,87 | 0,84 | 0,96 | %-4.3 |
 Gram (prev. Toncoin) | GRAM | 1,16 | 1,11 | 1,23 | %-4 |
 Tether Gold | XAUT | 3.988,92 | 3.988,71 | 4.037,28 | %-1.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,069682 | 0,067097 | 0,075635 | %-4.94 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.18 |
 Bittensor | TAO | 233,41 | 222,26 | 259,80 | %-5.45 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-5.61 |
 Quant | QNT | 180,79 | 175,48 | 199,57 | %-6.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Cronos | CRO | 0,050404 | 0,050147 | 0,054190 | %-4.31 |
 Ethena | ENA | 0,181118 | 0,166247 | 0,217081 | %-7.48 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 111,57 | 106,67 | 114,44 | %1.27 |
 MemeCore | M | 1,01 | 1,00 | 1,09 | %-3.06 |
 Bitway | BTW | 1,50 | 1,44 | 1,88 | %-15.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %-3.15 |
 Aave | AAVE | 121,66 | 116,07 | 137,68 | %-6.25 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.35 |
 Ondo | ONDO | 0,378657 | 0,364375 | 0,434959 | %-6.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.45 |
 Pump.fun | PUMP | 0,003924 | 0,003787 | 0,004638 | %-7.24 |
 PAX Gold | PAXG | 3.994,91 | 3.995,12 | 4.042,65 | %-1.03 |
 Aster | ASTER | 0,68 | 0,66 | 0,73 | %-1.53 |
 World Liberty Financial | WLFI | 0,050972 | 0,050155 | 0,052154 | %-0.68 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,478307 | 0,460439 | 0,51 | %-4.32 |
 Polkadot | DOT | 0,92 | 0,88 | 1,02 | %-4.97 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %3.89 |
 Sky | SKY | 0,063253 | 0,062355 | 0,067516 | %-0.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Worldcoin | WLD | 0,380375 | 0,363096 | 0,442777 | %-8.37 |
 Morpho | MORPHO | 2,01 | 1,96 | 2,28 | %-7.77 |
 Internet Computer | ICP | 2,39 | 2,29 | 2,64 | %-6.07 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.16 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,83 | 1,82 | 1,87 | %-1.55 |
 Ethereum Classic | ETC | 7,06 | 6,83 | 7,66 | %-4.3 |
 JUST | JST | 0,136065 | 0,136549 | 0,143728 | %-3.06 |
 Venice Token | VVV | 22,25 | 21,80 | 25,86 | %-3.19 |
 Arbitrum | ARB | 0,155968 | 0,149691 | 0,175464 | %-5.43 |
 KuCoin | KCS | 7,13 | 7,04 | 7,51 | %-4.76 |
 Gate | GT | 9,33 | 9,21 | 9,82 | %-3.94 |
 Kaspa | KAS | 0,033779 | 0,032869 | 0,037242 | %-5.78 |
 POL (ex-MATIC) | POL | 0,085770 | 0,083438 | 0,094634 | %-4.46 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.16 |
 Pi Network | PI | 0,077577 | 0,075537 | 0,081439 | %2.85 |
 Algorand | ALGO | 0,092927 | 0,090059 | 0,103300 | %-6.26 |
 Jupiter | JUP | 0,248258 | 0,239239 | 0,285725 | %-7.45 |
 Cosmos Hub | ATOM | 1,50 | 1,44 | 1,64 | %-5.9 |
 Render | RENDER | 1,52 | 1,46 | 1,72 | %-6.65 |
 NEXO | NEXO | 0,75 | 0,74 | 0,81 | %-4.93 |
 Injective | INJ | 7,09 | 6,97 | 8,18 | %-6.4 |
 Lighter | LIT | 2,81 | 2,60 | 3,35 | %-0.69 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,81 | 0,78 | 0,92 | %-7.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 1,86 | 1,85 | 2,11 | %-9.46 |
 XDC Network | XDC | 0,031333 | 0,031201 | 0,033588 | %-3.82 |
 Midnight | NIGHT | 0,037106 | 0,035428 | 0,040515 | %-6.03 |
 Dash | DASH | 47,41 | 45,73 | 52,44 | %-8.12 |
 LayerZero | ZRO | 1,49 | 1,42 | 1,79 | %-8.47 |
 Ether.fi | ETHFI | 0,58 | 0,57 | 0,69 | %-11.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,071446 | 0,070393 | 0,075112 | %0.37 |
 Pearl | PEARL | 1,54 | 1,49 | 1,85 | %-11.83 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Aptos | APT | 0,60 | 0,58 | 0,71 | %-8.73 |
 币安人生 (BinanceLife) | 币安人生 | 0,52 | 0,491039 | 0,54 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 90,80 | %15,91 |
| TRON | TRX | 0,350712 | %6,69 |
| Monero | XMR | 608,85 | %4,27 |
| HTX DAO | HTX | 0,000002 | %3,89 |
| Pi Network | PI | 0,077577 | %2,85 |
| Zcash | ZEC | 1.260,66 | %1,93 |
| OKB | OKB | 111,57 | %1,27 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,453780 |
| Beldex | BDX | 0,071446 | %0,372730 |
| Open USD | OUSD | 1,00 | %0,162950 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,50 | %-15,07 |
| Pearl | PEARL | 1,54 | %-11,83 |
| Ether.fi | ETHFI | 0,58 | %-11,57 |
| PancakeSwap | CAKE | 1,86 | %-9,46 |
| Aptos | APT | 0,60 | %-8,73 |
| NEAR Protocol | NEAR | 4,07 | %-8,65 |
| LayerZero | ZRO | 1,49 | %-8,47 |
| Worldcoin | WLD | 0,380375 | %-8,37 |
| Dash | DASH | 47,41 | %-8,12 |
| Morpho | MORPHO | 2,01 | %-7,77 |
