Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.795,00 | 3.712.517,00 | 3.868.756,00 |  %0.36 |
 Ethereum | ETH | 123.466,00 | 118.418,00 | 128.672,00 | %3.29 |
 Tether | USDT | 48,58 | 48,57 | 48,59 | %0.23 |
 BNB | BNB | 35.207,00 | 34.424,00 | 35.969,00 | %1.62 |
 XRP | XRP | 65,94 | 64,17 | 69,43 | %0.5 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.21 |
 Solana | SOL | 4.938,81 | 4.789,96 | 5.123,16 | %2.04 |
 TRON | TRX | 16,37 | 16,30 | 16,57 |  %-0.61 |
 Figure Heloc | FIGR_HELOC | 50,07 | 49,82 | 50,34 | %0.03 |
 Zcash | ZEC | 56.923,00 | 51.299,00 | 59.076,00 | %4.05 |
 Hyperliquid | HYPE | 3.915,48 | 3.803,84 | 4.064,39 | %0.7 |
 Dogecoin | DOGE | 4,10 | 4,03 | 4,27 | %0.72 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.62 |
 USDS | USDS | 48,58 | 48,58 | 48,60 | %0.22 |
 Monero | XMR | 25.155,00 | 24.329,00 | 25.317,00 | %0.98 |
 WhiteBIT Coin | WBT | 3.907,34 | 3.839,02 | 4.044,42 | %0.91 |
 Chainlink | LINK | 564,49 | 549,51 | 591,44 | %0.12 |
 LEO Token | LEO | 445,09 | 438,48 | 447,77 | %-0.22 |
 Cardano | ADA | 9,99 | 9,76 | 10,48 | %-1.4 |
 Stellar | XLM | 8,68 | 8,43 | 8,98 | %0.53 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 Bitcoin Cash | BCH | 11.087,66 | 10.762,21 | 11.554,24 | %0.79 |
 Dai | DAI | 48,60 | 48,58 | 48,60 | %0.22 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.594,89 | 2.524,32 | 2.634,74 | %2.5 |
 Canton | CC | 4,76 | 4,62 | 4,95 | %-0.86 |
 Gram (prev. Toncoin) | GRAM | 66,09 | 65,07 | 67,29 | %1.17 |
 Uniswap | UNI | 294,85 | 287,16 | 316,54 | %0.01 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.21 |
 Avalanche | AVAX | 362,24 | 354,94 | 379,54 | %-1.69 |
 NEAR Protocol | NEAR | 121,39 | 115,79 | 132,22 | %1.57 |
 Hedera | HBAR | 3,61 | 3,56 | 3,74 | %-1.03 |
 Shiba Inu | SHIB | 0,000251 | 0,000243 | 0,000262 | %1.5 |
 Sui | SUI | 35,28 | 34,62 | 37,08 | %-1.37 |
 PayPal USD | PYUSD | 48,59 | 48,58 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.21 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %0.35 |
 MemeCore | M | 57,64 | 55,24 | 58,55 | %3.01 |
 Tether Gold | XAUT | 211.174,00 | 209.107,00 | 213.709,00 | %0.67 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,59 | 48,59 | 48,60 | %0.21 |
 OKB | OKB | 5.517,37 | 5.254,33 | 5.579,17 | %2.4 |
 Bittensor | TAO | 11.424,35 | 11.177,97 | 11.994,82 | %-1.6 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,49 | 55,72 | %0.3 |
 Mantle | MNT | 28,41 | 27,58 | 29,49 | %2.11 |
 Aave | AAVE | 6.042,02 | 5.861,07 | 6.313,63 | %1.15 |
 PAX Gold | PAXG | 211.377,00 | 209.443,00 | 213.883,00 | %0.74 |
 Aster | ASTER | 32,99 | 32,78 | 34,84 | %-3.34 |
 Polkadot | DOT | 50,85 | 50,61 | 56,46 | %-4.7 |
 Ondo | ONDO | 17,12 | 16,64 | 17,88 | %1.62 |
 World Liberty Financial | WLFI | 2,61 | 2,35 | 2,77 | %-4.04 |
 Morpho | MORPHO | 112,90 | 109,57 | 119,77 | %0.83 |
 Internet Computer | ICP | 133,91 | 132,01 | 139,56 | %-0.06 |
 USDD | USDD | 48,55 | 48,47 | 48,57 | %0.36 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.72 |
 Pump.fun | PUMP | 0,174409 | 0,171621 | 0,189407 | %-7.54 |
 Worldcoin | WLD | 19,50 | 19,04 | 20,78 | %0.24 |
 Ethena | ENA | 6,91 | 6,87 | 7,64 | %-1.11 |
 Sky | SKY | 2,95 | 2,81 | 3,07 | %0.59 |
 USDGO | USDGO | 48,61 | 48,59 | 48,61 | %0.21 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000173 | %-0.48 |
 Bitway | BTW | 24,26 | 23,31 | 25,09 | %3.19 |
 Bitget Token | BGB | 93,33 | 93,35 | 97,42 | %-1.02 |
 Falcon USD | USDF | 48,41 | 47,50 | 48,71 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,98 | 57,15 | %0.1 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.22 |
 Ethereum Classic | ETC | 371,65 | 361,01 | 390,73 | %-0.47 |
 Venice Token | VVV | 1.168,71 | 1.133,90 | 1.310,32 | %-2.97 |
 Lighter | LIT | 216,74 | 208,26 | 237,80 | %-1.35 |
 Pi Network | PI | 4,60 | 4,54 | 4,70 | %-0.98 |
 POL (ex-MATIC) | POL | 4,67 | 4,44 | 4,77 | %3.31 |
 Gate | GT | 453,32 | 439,75 | 462,28 | %0.06 |
 Kaspa | KAS | 1,75 | 1,65 | 1,81 | %-1.27 |
 Blockchain Capital | BCAP | 5.175,19 | 5.175,19 | 5.175,19 | %0.21 |
 KuCoin | KCS | 340,13 | 332,55 | 349,85 | %1.84 |
 Arbitrum | ARB | 6,87 | 6,72 | 7,36 | %-4.49 |
 Quant | QNT | 3.111,82 | 3.101,37 | 3.204,75 | %-2.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,58 | 59,76 | %0.09 |
 Cosmos Hub | ATOM | 80,15 | 79,65 | 88,58 | %-7.8 |
 JUST | JST | 5,10 | 4,96 | 5,14 | %1.74 |
 NEXO | NEXO | 40,49 | 39,87 | 41,12 | %-0.14 |
 Algorand | ALGO | 4,48 | 4,29 | 4,60 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,69 | 544,64 | 544,69 | %0.22 |
 Jupiter | JUP | 11,71 | 10,88 | 12,47 | %7.37 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.22 |
 Stable | STABLE | 1,34 | 1,29 | 1,47 | %-8.04 |
 Render | RENDER | 67,71 | 65,95 | 70,77 | %-1.66 |
 Dash | DASH | 2.734,87 | 2.621,82 | 2.879,56 | %0.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.21 |
 GHO | GHO | 48,54 | 48,50 | 48,55 | %0.23 |
 PancakeSwap | CAKE | 105,78 | 102,39 | 108,08 | %2.7 |
 Ether.fi | ETHFI | 33,35 | 29,80 | 34,80 | %-2.94 |
 Filecoin | FIL | 37,94 | 37,61 | 40,12 | %-2.07 |
 VeChain | VET | 0,355798 | 0,349809 | 0,382652 | %-7.03 |
 Beldex | BDX | 3,74 | 3,72 | 3,76 | %0.45 |
 Injective | INJ | 285,44 | 279,31 | 297,54 | %-1.53 |
 Aerodrome Finance | AERO | 28,19 | 26,23 | 29,91 | %4.89 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-1.12 |
 Flare | FLR | 0,308677 | 0,303820 | 0,313685 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,71 | %7,37 |
| Aerodrome Finance | AERO | 28,19 | %4,89 |
| Zcash | ZEC | 56.923,00 | %4,05 |
| POL (ex-MATIC) | POL | 4,67 | %3,31 |
| Ethereum | ETH | 123.466,00 | %3,29 |
| Bitway | BTW | 24,26 | %3,19 |
| MemeCore | M | 57,64 | %3,01 |
| PancakeSwap | CAKE | 105,78 | %2,70 |
| Litecoin | LTC | 2.594,89 | %2,50 |
| OKB | OKB | 5.517,37 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,34 | %-8,04 |
| Cosmos Hub | ATOM | 80,15 | %-7,80 |
| Pump.fun | PUMP | 0,174409 | %-7,54 |
| VeChain | VET | 0,355798 | %-7,03 |
| Polkadot | DOT | 50,85 | %-4,70 |
| Arbitrum | ARB | 6,87 | %-4,49 |
| World Liberty Financial | WLFI | 2,61 | %-4,04 |
| Aster | ASTER | 32,99 | %-3,34 |
| Venice Token | VVV | 1.168,71 | %-2,97 |
| Ether.fi | ETHFI | 33,35 | %-2,94 |
