Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.869.271,00 | 3.713.011,00 | 3.856.336,00 |  %3.33 |
 Ethereum | ETH | 128.576,00 | 118.268,00 | 127.897,00 | %8.78 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.24 |
 BNB | BNB | 35.973,00 | 34.252,00 | 35.846,00 | %4.37 |
 XRP | XRP | 69,36 | 64,18 | 69,20 | %4.66 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.23 |
 Solana | SOL | 5.123,84 | 4.790,60 | 5.108,37 | %5.83 |
 TRON | TRX | 16,41 | 16,30 | 16,57 |  %-0.09 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1 |
 Zcash | ZEC | 59.084,00 | 51.306,00 | 58.757,00 | %3.52 |
 Hyperliquid | HYPE | 4.062,35 | 3.804,34 | 4.054,77 | %3.12 |
 Dogecoin | DOGE | 4,27 | 4,02 | 4,25 | %4.76 |
 Rain | RAIN | 0,79 | 0,75 | 0,79 | %2.32 |
 WhiteBIT Coin | WBT | 4.043,85 | 3.839,53 | 4.030,95 | %4.58 |
 Monero | XMR | 25.279,00 | 24.315,00 | 25.277,00 | %3.27 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.22 |
 Chainlink | LINK | 591,31 | 549,58 | 588,97 | %4.2 |
 LEO Token | LEO | 444,86 | 438,53 | 448,60 | %-0.21 |
 Cardano | ADA | 10,49 | 9,76 | 10,43 | %2.28 |
 Stellar | XLM | 8,99 | 8,43 | 8,96 | %4.02 |
 Bitcoin Cash | BCH | 11.535,11 | 10.763,64 | 11.501,12 | %4.08 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.23 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.24 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.27 |
 Litecoin | LTC | 2.633,91 | 2.512,02 | 2.633,51 | %3.49 |
 Uniswap | UNI | 316,58 | 286,72 | 314,99 | %10.05 |
 Canton | CC | 4,92 | 4,62 | 4,95 | %0.62 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 64,90 | 67,20 | %3.15 |
 NEAR Protocol | NEAR | 129,81 | 115,81 | 129,57 | %9.54 |
 Avalanche | AVAX | 379,27 | 354,99 | 378,82 | %2.54 |
 Hedera | HBAR | 3,74 | 3,56 | 3,74 | %1.68 |
 Global Dollar | USDG | 48,61 | 48,59 | 48,62 | %0.24 |
 Shiba Inu | SHIB | 0,000262 | 0,000243 | 0,000260 | %5.91 |
 Sui | SUI | 37,06 | 34,63 | 36,95 | %1.61 |
 Cronos | CRO | 2,83 | 2,71 | 2,83 | %2.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.21 |
 MemeCore | M | 57,81 | 55,25 | 58,48 | %2.65 |
 Tether Gold | XAUT | 213.106,00 | 209.135,00 | 213.737,00 | %0.61 |
 Circle USYC | USYC | 55,27 | 55,26 | 55,27 | %0.26 |
 OKB | OKB | 5.570,03 | 5.255,02 | 5.579,91 | %3.31 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 Bittensor | TAO | 11.992,80 | 11.179,46 | 11.903,72 | %1.56 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,52 | 55,73 | %0.18 |
 Aave | AAVE | 6.307,66 | 5.860,37 | 6.300,65 | %6.17 |
 Mantle | MNT | 29,31 | 27,58 | 29,25 | %3.99 |
 Aster | ASTER | 34,84 | 32,98 | 34,67 | %1.5 |
 PAX Gold | PAXG | 213.394,00 | 209.471,00 | 213.911,00 | %0.71 |
 Polkadot | DOT | 53,91 | 52,03 | 56,46 | %1.78 |
 Ondo | ONDO | 17,87 | 16,64 | 17,83 | %4.88 |
 World Liberty Financial | WLFI | 2,62 | 2,35 | 2,77 | %-3.89 |
 Morpho | MORPHO | 119,67 | 109,59 | 119,78 | %8.46 |
 Pump.fun | PUMP | 0,188005 | 0,173316 | 0,190528 | %-0.49 |
 Internet Computer | ICP | 139,15 | 131,13 | 138,61 | %3.42 |
 Ethena | ENA | 7,64 | 6,87 | 7,61 | %6.96 |
 Worldcoin | WLD | 20,73 | 19,05 | 20,65 | %5.01 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.06 |
 USDD | USDD | 48,56 | 48,33 | 48,57 | %0.26 |
 Pepe | PEPE | 0,000173 | 0,000157 | 0,000171 | %6.26 |
 Bitget Token | BGB | 97,23 | 93,69 | 97,10 | %3.17 |
 Sky | SKY | 2,90 | 2,81 | 2,98 | %0.58 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.24 |
 Bitway | BTW | 24,51 | 21,93 | 25,10 | %6.44 |
 Falcon USD | USDF | 48,42 | 47,51 | 48,71 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 56,98 | 57,21 | %0.22 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.23 |
 Venice Token | VVV | 1.308,16 | 1.127,91 | 1.306,56 | %14.46 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.24 |
 Ethereum Classic | ETC | 390,60 | 361,06 | 388,83 | %3.71 |
 Lighter | LIT | 231,49 | 208,29 | 232,36 | %4.73 |
 Pi Network | PI | 4,67 | 4,54 | 4,71 | %-0.37 |
 POL (ex-MATIC) | POL | 4,76 | 4,44 | 4,75 | %6.94 |
 Kaspa | KAS | 1,78 | 1,65 | 1,82 | %-3.67 |
 Arbitrum | ARB | 7,36 | 6,72 | 7,45 | %-0.16 |
 Gate | GT | 454,60 | 439,81 | 462,34 | %2.9 |
 KuCoin | KCS | 348,72 | 331,76 | 348,11 | %4.73 |
 Blockchain Capital | BCAP | 5.175,88 | 5.175,88 | 5.175,88 | %0.23 |
 Quant | QNT | 3.205,17 | 3.101,79 | 3.226,22 | %1.08 |
 Cosmos Hub | ATOM | 85,39 | 82,57 | 88,59 | %-2.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,59 | 59,83 | %0.22 |
 Algorand | ALGO | 4,58 | 4,29 | 4,77 | %-3.46 |
 NEXO | NEXO | 41,00 | 39,88 | 41,15 | %0.63 |
 JUST | JST | 4,99 | 4,98 | 5,08 | %-1.32 |
 Jupiter | JUP | 12,09 | 10,70 | 12,12 | %9.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,77 | 544,71 | 544,77 | %0.24 |
 Stable | STABLE | 1,42 | 1,29 | 1,48 | %-2.99 |
 Dash | DASH | 2.874,80 | 2.622,17 | 2.860,23 | %4.02 |
 Render | RENDER | 70,70 | 65,95 | 70,44 | %2.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,99 | 50,99 | %0.24 |
 PancakeSwap | CAKE | 107,71 | 100,70 | 107,52 | %5.05 |
 GHO | GHO | 48,55 | 48,51 | 48,55 | %0.26 |
 Filecoin | FIL | 39,94 | 37,62 | 39,80 | %2.15 |
 Ether.fi | ETHFI | 33,32 | 29,80 | 35,04 | %4.86 |
 VeChain | VET | 0,366570 | 0,349855 | 0,407875 | %-5.98 |
 Injective | INJ | 296,52 | 279,35 | 296,93 | %2.83 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.77 |
 Aerodrome Finance | AERO | 29,34 | 26,23 | 29,25 | %10.27 |
 Official Trump | TRUMP | 101,28 | 93,01 | 100,85 | %5.73 |
 XDC Network | XDC | 1,38 | 1,35 | 1,39 | %1.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.308,16 | %14,46 |
| Aerodrome Finance | AERO | 29,34 | %10,27 |
| Uniswap | UNI | 316,58 | %10,05 |
| NEAR Protocol | NEAR | 129,81 | %9,54 |
| Jupiter | JUP | 12,09 | %9,52 |
| Ethereum | ETH | 128.576,00 | %8,78 |
| Morpho | MORPHO | 119,67 | %8,46 |
| Ethena | ENA | 7,64 | %6,96 |
| POL (ex-MATIC) | POL | 4,76 | %6,94 |
| Bitway | BTW | 24,51 | %6,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,366570 | %-5,98 |
| World Liberty Financial | WLFI | 2,62 | %-3,89 |
| Kaspa | KAS | 1,78 | %-3,67 |
| Algorand | ALGO | 4,58 | %-3,46 |
| Stable | STABLE | 1,42 | %-2,99 |
| Cosmos Hub | ATOM | 85,39 | %-2,36 |
| JUST | JST | 4,99 | %-1,32 |
| Pump.fun | PUMP | 0,188005 | %-0,490410 |
| Pi Network | PI | 4,67 | %-0,367010 |
| LEO Token | LEO | 444,86 | %-0,207960 |
