Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.537,00 | 3.720.509,00 | 3.792.034,00 |  %-0.93 |
 Ethereum | ETH | 119.892,00 | 117.149,00 | 120.618,00 |  %0.11 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.22 |
 BNB | BNB | 34.688,00 | 34.253,00 | 34.918,00 | %-0.35 |
 XRP | XRP | 65,19 | 64,73 | 67,15 | %-2.44 |
 USDC | USDC | 48,60 | 48,59 | 48,62 | %0.23 |
 Solana | SOL | 4.838,89 | 4.791,87 | 4.932,66 | %-1.39 |
 TRON | TRX | 16,45 | 16,44 | 16,57 | %-0.33 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 53.938,00 | 51.306,00 | 60.083,00 | %-9.1 |
 Hyperliquid | HYPE | 3.861,95 | 3.804,39 | 4.045,47 | %-3.91 |
 Dogecoin | DOGE | 4,07 | 4,02 | 4,15 | %-1.41 |
 Rain | RAIN | 0,76 | 0,76 | 0,79 | %-2.95 |
 USDS | USDS | 48,60 | 48,59 | 48,60 | %0.23 |
 Monero | XMR | 24.830,00 | 24.225,00 | 25.210,00 | %0.89 |
 WhiteBIT Coin | WBT | 3.881,88 | 3.849,10 | 3.919,38 | %-0.7 |
 Chainlink | LINK | 555,78 | 553,91 | 576,89 | %-3.08 |
 LEO Token | LEO | 438,99 | 438,56 | 448,67 | %-1.52 |
 Cardano | ADA | 9,92 | 9,91 | 10,39 | %-4.11 |
 Stellar | XLM | 8,51 | 8,48 | 8,75 | %-2.18 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 Dai | DAI | 48,61 | 48,59 | 48,61 | %0.23 |
 Bitcoin Cash | BCH | 10.968,17 | 10.843,96 | 11.950,33 | %-8.35 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.25 |
 Litecoin | LTC | 2.546,88 | 2.512,06 | 2.590,67 | %0.24 |
 Canton | CC | 4,74 | 4,73 | 4,98 | %-3.55 |
 Gram (prev. Toncoin) | GRAM | 65,78 | 64,90 | 66,71 | %-0.76 |
 Uniswap | UNI | 291,94 | 284,77 | 302,12 | %-0.21 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.23 |
 Avalanche | AVAX | 360,09 | 358,73 | 377,22 | %-4.01 |
 NEAR Protocol | NEAR | 120,87 | 115,69 | 123,42 | %3.32 |
 Hedera | HBAR | 3,60 | 3,59 | 3,71 | %-2.45 |
 Sui | SUI | 35,53 | 35,27 | 37,22 | %-3.81 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000251 | %-1.38 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,60 | 48,61 | %0.23 |
 Cronos | CRO | 2,74 | 2,72 | 2,78 | %-0.03 |
 MemeCore | M | 57,41 | 55,25 | 58,46 | %-1.59 |
 Tether Gold | XAUT | 211.408,00 | 209.138,00 | 213.277,00 | %-0.8 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.536,47 | 5.255,09 | 5.519,16 | %1.71 |
 Bittensor | TAO | 11.354,54 | 11.324,08 | 12.325,81 | %-7.05 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,42 | 55,70 | %0.3 |
 Mantle | MNT | 28,36 | 27,58 | 28,90 | %-1.52 |
 Aave | AAVE | 5.943,88 | 5.860,44 | 6.003,31 | %-0.83 |
 PAX Gold | PAXG | 211.586,00 | 209.474,00 | 213.363,00 | %-0.78 |
 Aster | ASTER | 33,75 | 33,59 | 34,90 | %-2.32 |
 Polkadot | DOT | 53,14 | 52,16 | 56,47 | %-0.34 |
 Ondo | ONDO | 16,98 | 16,64 | 17,26 | %-1.05 |
 Morpho | MORPHO | 113,78 | 108,27 | 114,30 | %3.91 |
 World Liberty Financial | WLFI | 2,46 | 2,66 | 2,77 | %-9.72 |
 Internet Computer | ICP | 133,21 | 131,13 | 137,79 | %-0.3 |
 Pump.fun | PUMP | 0,178692 | 0,174398 | 0,195860 | %-7.49 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.07 |
 USDD | USDD | 48,55 | 48,33 | 48,57 | %0.21 |
 Worldcoin | WLD | 19,44 | 19,20 | 20,04 | %-1.99 |
 Ethena | ENA | 6,98 | 6,94 | 7,32 | %-3.88 |
 Sky | SKY | 2,88 | 2,82 | 2,98 | %-0.1 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.22 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000167 | %-3.93 |
 Bitget Token | BGB | 94,58 | 93,55 | 95,85 | %-1.43 |
 Bitway | BTW | 24,17 | 21,93 | 25,10 | %8.26 |
 Falcon USD | USDF | 48,43 | 48,22 | 48,72 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 57,05 | 57,21 | %-0.11 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.25 |
 Ethereum Classic | ETC | 368,94 | 365,78 | 384,48 | %-2.74 |
 Venice Token | VVV | 1.161,81 | 1.104,31 | 1.244,45 | %0.59 |
 Lighter | LIT | 219,33 | 208,29 | 226,54 | %-0.44 |
 Pi Network | PI | 4,63 | 4,59 | 4,73 | %-0.98 |
 POL (ex-MATIC) | POL | 4,59 | 4,40 | 4,62 | %0.13 |
 Gate | GT | 453,44 | 434,31 | 462,35 | %2.15 |
 Blockchain Capital | BCAP | 5.175,95 | 5.175,95 | 5.175,95 | %0.23 |
 Kaspa | KAS | 1,67 | 1,67 | 1,89 | %-11.49 |
 Arbitrum | ARB | 6,90 | 6,79 | 7,45 | %-5.04 |
 KuCoin | KCS | 335,04 | 331,76 | 338,52 | %-0.2 |
 Quant | QNT | 3.118,36 | 3.119,32 | 3.226,49 | %-3.15 |
 Cosmos Hub | ATOM | 85,18 | 84,98 | 88,59 | %-2.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,66 | 59,83 | %-0.11 |
 JUST | JST | 5,00 | 4,98 | 5,10 | %-2.06 |
 NEXO | NEXO | 40,25 | 40,24 | 41,15 | %-0.88 |
 Algorand | ALGO | 4,41 | 4,38 | 4,77 | %-6.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,67 | 544,72 | %0.24 |
 Jupiter | JUP | 11,15 | 10,70 | 11,61 | %0.79 |
 Stable | STABLE | 1,41 | 1,41 | 1,48 | %-0.67 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Render | RENDER | 67,63 | 67,11 | 69,52 | %-1.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 Dash | DASH | 2.666,54 | 2.622,20 | 2.809,75 | %-4.12 |
 GHO | GHO | 48,52 | 48,51 | 48,54 | %0.2 |
 PancakeSwap | CAKE | 103,62 | 100,70 | 105,40 | %-1.32 |
 Filecoin | FIL | 38,14 | 37,76 | 39,36 | %-1.95 |
 VeChain | VET | 0,362824 | 0,359753 | 0,409063 | %-4.25 |
 Ether.fi | ETHFI | 32,03 | 29,72 | 35,04 | %4.68 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.11 |
 Injective | INJ | 287,20 | 279,70 | 295,94 | %-1.47 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-2.33 |
 Flare | FLR | 0,308147 | 0,306135 | 0,314453 | %-1.08 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,55 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,17 | %8,26 |
| Ether.fi | ETHFI | 32,03 | %4,68 |
| NEAR Protocol | NEAR | 120,87 | %3,32 |
| Morpho | MORPHO | 113,78 | %3,91 |
| Gate | GT | 453,44 | %2,15 |
| OKB | OKB | 5.536,47 | %1,71 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,02 |
| Monero | XMR | 24.830,00 | %0,89 |
| Jupiter | JUP | 11,15 | %0,79 |
| Venice Token | VVV | 1.161,81 | %0,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,67 | %-11,49 |
| World Liberty Financial | WLFI | 2,46 | %-9,72 |
| Zcash | ZEC | 53.938,00 | %-9,10 |
| Bitcoin Cash | BCH | 10.968,17 | %-8,35 |
| Pump.fun | PUMP | 0,178692 | %-7,49 |
| Bittensor | TAO | 11.354,54 | %-7,05 |
| Algorand | ALGO | 4,41 | %-6,94 |
| Arbitrum | ARB | 6,90 | %-5,04 |
| VeChain | VET | 0,362824 | %-4,25 |
| Dash | DASH | 2.666,54 | %-4,12 |
