Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.760.989,00 | 3.720.502,00 | 3.799.916,00 |  %-0.69 |
 Ethereum | ETH | 120.424,00 | 117.149,00 | 120.365,00 |  %0.46 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.22 |
 BNB | BNB | 34.743,00 | 34.253,00 | 34.934,00 | %-0.32 |
 XRP | XRP | 65,83 | 64,73 | 67,27 | %-1.76 |
 USDC | USDC | 48,60 | 48,59 | 48,62 | %0.23 |
 Solana | SOL | 4.861,85 | 4.791,86 | 4.932,65 | %-0.95 |
 TRON | TRX | 16,46 | 16,44 | 16,57 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 54.275,00 | 51.306,00 | 60.083,00 | %-8.34 |
 Hyperliquid | HYPE | 3.901,78 | 3.804,38 | 4.053,06 | %-3.39 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,15 | %-1.27 |
 Rain | RAIN | 0,76 | 0,76 | 0,79 | %-3.35 |
 USDS | USDS | 48,60 | 48,59 | 48,60 | %0.22 |
 Monero | XMR | 24.790,00 | 24.225,00 | 25.210,00 | %-0.42 |
 WhiteBIT Coin | WBT | 3.894,46 | 3.849,09 | 3.929,89 | %-0.42 |
 Chainlink | LINK | 560,11 | 554,89 | 576,89 | %-1.74 |
 LEO Token | LEO | 441,51 | 439,75 | 448,67 | %-0.96 |
 Cardano | ADA | 10,12 | 9,93 | 10,45 | %-2.3 |
 Stellar | XLM | 8,58 | 8,48 | 8,76 | %-1.31 |
 Bitcoin Cash | BCH | 11.069,63 | 10.843,94 | 12.066,11 | %-7.87 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.21 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.25 |
 Litecoin | LTC | 2.582,85 | 2.512,05 | 2.590,66 | %1.54 |
 Canton | CC | 4,81 | 4,73 | 5,05 | %-5.01 |
 Uniswap | UNI | 296,36 | 284,77 | 302,12 | %1.96 |
 Gram (prev. Toncoin) | GRAM | 65,83 | 64,90 | 66,71 | %-0.81 |
 Avalanche | AVAX | 364,92 | 360,47 | 378,02 | %-3.09 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Hedera | HBAR | 3,63 | 3,61 | 3,71 | %-1.94 |
 NEAR Protocol | NEAR | 120,72 | 115,69 | 123,42 | %2.53 |
 Sui | SUI | 35,92 | 35,27 | 37,24 | %-3.08 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000252 | %-1.16 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 Cronos | CRO | 2,77 | 2,72 | 2,78 | %0.21 |
 MemeCore | M | 57,95 | 55,25 | 59,24 | %-0.63 |
 Tether Gold | XAUT | 211.572,00 | 209.137,00 | 213.699,00 | %-0.76 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.395,29 | 5.255,08 | 5.475,53 | %-0.98 |
 Bittensor | TAO | 11.498,94 | 11.355,57 | 12.342,03 | %-6.16 |
 Ondo US Dollar Yield | USDY | 55,61 | 55,42 | 55,70 | %0.28 |
 Mantle | MNT | 28,54 | 27,58 | 28,96 | %-0.8 |
 Aster | ASTER | 34,43 | 33,59 | 34,90 | %-0.65 |
 Polkadot | DOT | 54,32 | 52,16 | 56,47 | %1.05 |
 Aave | AAVE | 5.982,36 | 5.860,43 | 6.054,62 | %-0.88 |
 PAX Gold | PAXG | 211.797,00 | 209.473,00 | 213.779,00 | %-0.74 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,77 | %-0.23 |
 Ondo | ONDO | 17,10 | 16,64 | 17,26 | %-0.37 |
 Morpho | MORPHO | 113,08 | 108,27 | 113,49 | %2.08 |
 Pump.fun | PUMP | 0,180144 | 0,174398 | 0,195860 | %-6.01 |
 Internet Computer | ICP | 134,06 | 131,13 | 137,79 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.05 |
 USDD | USDD | 48,54 | 48,33 | 48,57 | %0.18 |
 Ethena | ENA | 7,06 | 6,94 | 7,32 | %-2.74 |
 Worldcoin | WLD | 19,55 | 19,20 | 20,04 | %-2.06 |
 Sky | SKY | 2,93 | 2,82 | 2,96 | %0.6 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000168 | %-3.49 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.23 |
 Bitget Token | BGB | 94,83 | 93,55 | 96,18 | %-0.75 |
 Bitway | BTW | 24,39 | 21,93 | 25,10 | %10.9 |
 Falcon USD | USDF | 48,43 | 48,22 | 48,72 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,05 | 57,27 | %-0.05 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.21 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.22 |
 Ethereum Classic | ETC | 374,06 | 365,77 | 384,48 | %-2.02 |
 Venice Token | VVV | 1.181,14 | 1.104,31 | 1.244,44 | %-0.07 |
 Lighter | LIT | 220,80 | 208,29 | 226,54 | %0.61 |
 Pi Network | PI | 4,68 | 4,59 | 4,73 | %0.03 |
 POL (ex-MATIC) | POL | 4,61 | 4,40 | 4,70 | %-1.13 |
 Gate | GT | 456,74 | 434,31 | 462,35 | %3.24 |
 Kaspa | KAS | 1,71 | 1,69 | 1,91 | %-7.15 |
 Blockchain Capital | BCAP | 5.175,94 | 5.175,94 | 5.175,94 | %0.23 |
 Arbitrum | ARB | 7,03 | 6,79 | 7,45 | %-3.27 |
 KuCoin | KCS | 335,79 | 331,76 | 338,52 | %-0.24 |
 Quant | QNT | 3.148,98 | 3.119,31 | 3.238,42 | %-2.59 |
 Cosmos Hub | ATOM | 85,82 | 84,98 | 88,59 | %-2.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,66 | 59,89 | %-0.05 |
 JUST | JST | 5,02 | 4,99 | 5,15 | %-1.84 |
 Algorand | ALGO | 4,47 | 4,38 | 4,77 | %-5.71 |
 NEXO | NEXO | 40,34 | 40,24 | 41,15 | %-0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,66 | 544,72 | %0.24 |
 Stable | STABLE | 1,43 | 1,42 | 1,48 | %1.46 |
 Jupiter | JUP | 11,29 | 10,70 | 11,61 | %2.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Render | RENDER | 68,37 | 67,11 | 69,52 | %-1.45 |
 Dash | DASH | 2.715,01 | 2.622,20 | 2.809,74 | %-1.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 GHO | GHO | 48,52 | 48,52 | 48,54 | %0.2 |
 PancakeSwap | CAKE | 104,30 | 100,70 | 106,22 | %-1.38 |
 Ether.fi | ETHFI | 33,10 | 29,72 | 35,04 | %9.96 |
 VeChain | VET | 0,370407 | 0,359752 | 0,409062 | %-3.92 |
 Filecoin | FIL | 38,36 | 37,88 | 39,36 | %-1.06 |
 Beldex | BDX | 3,73 | 3,72 | 3,75 | %0.12 |
 Injective | INJ | 290,20 | 279,70 | 295,94 | %-0.49 |
 XDC Network | XDC | 1,36 | 1,35 | 1,40 | %-2.3 |
 Flare | FLR | 0,308676 | 0,306135 | 0,314452 | %-1.02 |
 Aerodrome Finance | AERO | 26,96 | 26,23 | 27,18 | %1.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,39 | %10,90 |
| Ether.fi | ETHFI | 33,10 | %9,96 |
| Gate | GT | 456,74 | %3,24 |
| NEAR Protocol | NEAR | 120,72 | %2,53 |
| Jupiter | JUP | 11,29 | %2,17 |
| Morpho | MORPHO | 113,08 | %2,08 |
| Uniswap | UNI | 296,36 | %1,96 |
| Litecoin | LTC | 2.582,85 | %1,54 |
| Stable | STABLE | 1,43 | %1,46 |
| Aerodrome Finance | AERO | 26,96 | %1,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 54.275,00 | %-8,34 |
| Bitcoin Cash | BCH | 11.069,63 | %-7,87 |
| Kaspa | KAS | 1,71 | %-7,15 |
| Bittensor | TAO | 11.498,94 | %-6,16 |
| Pump.fun | PUMP | 0,180144 | %-6,01 |
| Algorand | ALGO | 4,47 | %-5,71 |
| Canton | CC | 4,81 | %-5,01 |
| VeChain | VET | 0,370407 | %-3,92 |
| Pepe | PEPE | 0,000161 | %-3,49 |
| Hyperliquid | HYPE | 3.901,78 | %-3,39 |
