Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.869,00 | 3.728.540,00 | 3.814.107,00 |  %-1.05 |
 Ethereum | ETH | 119.478,00 | 117.092,00 | 120.604,00 |  %0.2 |
 Tether | USDT | 48,57 | 48,56 | 48,58 | %0.18 |
 BNB | BNB | 34.696,00 | 34.236,00 | 35.259,00 | %-1.75 |
 XRP | XRP | 65,76 | 65,23 | 67,86 | %-2.79 |
 USDC | USDC | 48,58 | 48,57 | 48,59 | %0.19 |
 Solana | SOL | 4.850,19 | 4.802,94 | 4.961,52 | %-1.95 |
 TRON | TRX | 16,52 | 16,43 | 16,55 | %0.46 |
 Figure Heloc | FIGR_HELOC | 50,16 | 49,29 | 50,17 | %0.67 |
 Zcash | ZEC | 55.159,00 | 54.128,00 | 60.862,00 | %-8.26 |
 Hyperliquid | HYPE | 3.900,20 | 3.828,35 | 4.102,53 | %-4.68 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,20 | %-2.41 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.18 |
 USDS | USDS | 48,57 | 48,56 | 48,59 | %0.17 |
 Monero | XMR | 24.767,00 | 24.213,00 | 25.164,00 | %0.22 |
 WhiteBIT Coin | WBT | 3.878,40 | 3.847,23 | 3.936,90 | %-0.74 |
 Chainlink | LINK | 563,10 | 559,63 | 576,93 | %-0.93 |
 LEO Token | LEO | 446,40 | 446,00 | 448,58 | %0.19 |
 Cardano | ADA | 10,14 | 9,99 | 10,44 | %-1.23 |
 Stellar | XLM | 8,60 | 8,53 | 8,84 | %-2.24 |
 Dai | DAI | 48,58 | 48,57 | 48,59 | %0.18 |
 Bitcoin Cash | BCH | 10.992,12 | 10.850,04 | 12.311,41 | %-10.47 |
 Ethena USDe | USDE | 48,56 | 48,55 | 48,57 | %0.17 |
 USD1 | USD1 | 48,55 | 48,54 | 48,56 | %0.18 |
 Litecoin | LTC | 2.545,43 | 2.510,84 | 2.595,30 | %-1.56 |
 Canton | CC | 4,78 | 4,76 | 5,13 | %-5.75 |
 Gram (prev. Toncoin) | GRAM | 65,94 | 64,87 | 67,16 | %-0.55 |
 Uniswap | UNI | 292,52 | 284,63 | 305,86 | %-3.96 |
 Hedera | HBAR | 3,67 | 3,63 | 3,75 | %-1.28 |
 Global Dollar | USDG | 48,58 | 48,57 | 48,59 | %0.19 |
 NEAR Protocol | NEAR | 122,23 | 115,63 | 123,78 | %2.85 |
 Avalanche | AVAX | 367,87 | 365,37 | 381,95 | %-2.83 |
 Sui | SUI | 35,92 | 35,61 | 37,79 | %-4.56 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000256 | %-2.58 |
 PayPal USD | PYUSD | 48,58 | 48,57 | 48,59 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,58 | 48,58 | 48,58 | %0.18 |
 Cronos | CRO | 2,73 | 2,72 | 2,87 | %-3.66 |
 Tether Gold | XAUT | 210.136,00 | 209.820,00 | 214.884,00 | %-1.45 |
 MemeCore | M | 56,44 | 55,88 | 59,95 | %-2.37 |
 Circle USYC | USYC | 55,23 | 55,22 | 55,23 | %0.19 |
 Ripple USD | RLUSD | 48,58 | 48,57 | 48,59 | %0.18 |
 OKB | OKB | 5.400,14 | 5.343,59 | 5.580,25 | %-0.71 |
 Bittensor | TAO | 11.655,10 | 11.499,45 | 12.522,83 | %-5.37 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,39 | 55,67 | %0.17 |
 Polkadot | DOT | 54,59 | 52,14 | 54,73 | %1.36 |
 Aster | ASTER | 34,26 | 33,57 | 35,76 | %-3.35 |
 Aave | AAVE | 5.964,95 | 5.857,60 | 6.115,14 | %-1.77 |
 Mantle | MNT | 27,76 | 27,76 | 29,32 | %-5.14 |
 PAX Gold | PAXG | 210.195,00 | 209.882,00 | 215.107,00 | %-1.49 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,77 | %1.16 |
 Ondo | ONDO | 16,88 | 16,68 | 17,54 | %-3.33 |
 Pump.fun | PUMP | 0,185092 | 0,184067 | 0,203416 | %-8.38 |
 Morpho | MORPHO | 111,30 | 108,22 | 114,97 | %-0.43 |
 Internet Computer | ICP | 135,56 | 131,07 | 137,43 | %-1.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.28 |
 USDD | USDD | 48,47 | 48,30 | 48,55 | %0.05 |
 Worldcoin | WLD | 19,58 | 19,33 | 20,57 | %-4.38 |
 Ethena | ENA | 7,06 | 6,97 | 7,43 | %-4.2 |
 Sky | SKY | 2,91 | 2,82 | 3,04 | %-2.65 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000170 | %-4.89 |
 USDGO | USDGO | 48,58 | 48,58 | 48,60 | %0.17 |
 Bitget Token | BGB | 94,34 | 93,51 | 96,13 | %-1.44 |
 Bitway | BTW | 24,27 | 21,03 | 24,09 | %11.38 |
 Falcon USD | USDF | 48,42 | 48,15 | 48,74 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,02 | 57,24 | %-0.06 |
 BFUSD | BFUSD | 48,56 | 48,55 | 48,57 | %0.17 |
 United Stables | U | 48,55 | 48,53 | 48,55 | %0.2 |
 Ethereum Classic | ETC | 374,73 | 369,97 | 391,57 | %-3.89 |
 Venice Token | VVV | 1.181,64 | 1.079,75 | 1.243,84 | %6.31 |
 Lighter | LIT | 222,94 | 211,45 | 229,14 | %-1.21 |
 Pi Network | PI | 4,67 | 4,53 | 4,74 | %1.29 |
 Kaspa | KAS | 1,77 | 1,74 | 1,91 | %-0.99 |
 POL (ex-MATIC) | POL | 4,53 | 4,40 | 4,77 | %-3.32 |
 Gate | GT | 454,65 | 434,10 | 462,13 | %2.15 |
 Arbitrum | ARB | 7,14 | 7,08 | 7,47 | %-3.24 |
 Blockchain Capital | BCAP | 5.173,43 | 5.173,43 | 5.173,43 | %0.18 |
 Cosmos Hub | ATOM | 87,40 | 84,94 | 92,14 | %-2.31 |
 Quant | QNT | 3.160,10 | 3.148,94 | 3.292,85 | %-2.56 |
 KuCoin | KCS | 334,66 | 331,60 | 340,49 | %-0.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,70 | 59,63 | 59,86 | %-0.06 |
 JUST | JST | 5,03 | 5,02 | 5,15 | %0.02 |
 Algorand | ALGO | 4,53 | 4,56 | 4,91 | %-6.98 |
 NEXO | NEXO | 40,75 | 40,40 | 41,26 | %0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,45 | 544,40 | 544,45 | %0.19 |
 Stable | STABLE | 1,45 | 1,38 | 1,48 | %4.1 |
 Jupiter | JUP | 11,05 | 10,70 | 11,38 | %-0.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,20 | 54,20 | %0.19 |
 Render | RENDER | 68,85 | 67,25 | 72,86 | %-5.14 |
 Dash | DASH | 2.719,66 | 2.671,19 | 3.007,70 | %-9.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,96 | 50,95 | 50,96 | %0.19 |
 GHO | GHO | 48,51 | 48,49 | 48,52 | %0.21 |
 PancakeSwap | CAKE | 103,18 | 100,65 | 109,54 | %-5.72 |
 VeChain | VET | 0,375990 | 0,359973 | 0,408864 | %3.26 |
 Ether.fi | ETHFI | 33,25 | 29,16 | 35,02 | %13.79 |
 Filecoin | FIL | 38,62 | 38,24 | 40,49 | %-4.15 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.56 |
 Injective | INJ | 291,17 | 279,56 | 298,49 | %-0.5 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-1.02 |
 Aptos | APT | 31,28 | 29,72 | 31,58 | %0.5 |
 Usual USD | USD0 | 48,52 | 48,43 | 48,53 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,25 | %13,79 |
| Bitway | BTW | 24,27 | %11,38 |
| Venice Token | VVV | 1.181,64 | %6,31 |
| Stable | STABLE | 1,45 | %4,10 |
| VeChain | VET | 0,375990 | %3,26 |
| NEAR Protocol | NEAR | 122,23 | %2,85 |
| Gate | GT | 454,65 | %2,15 |
| Polkadot | DOT | 54,59 | %1,36 |
| Pi Network | PI | 4,67 | %1,29 |
| World Liberty Financial | WLFI | 2,75 | %1,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 10.992,12 | %-10,47 |
| Dash | DASH | 2.719,66 | %-9,38 |
| Pump.fun | PUMP | 0,185092 | %-8,38 |
| Zcash | ZEC | 55.159,00 | %-8,26 |
| Algorand | ALGO | 4,53 | %-6,98 |
| Canton | CC | 4,78 | %-5,75 |
| PancakeSwap | CAKE | 103,18 | %-5,72 |
| Bittensor | TAO | 11.655,10 | %-5,37 |
| Mantle | MNT | 27,76 | %-5,14 |
| Render | RENDER | 68,85 | %-5,14 |
